Posted On: 11/27/2013 12:14:07 PM
Post# of 39348
Bulletin Board Most Active $ECPN $REAC $RIOB $FNMA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.01 +0.00 +20.00% 15,348,706
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 11,407,597
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 11,388,996
REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 10,750,000
PHOT Growlife Inc 0.09 +0.00 +3.37% 5,625,748
FNMA Fannie Mae 2.73 -0.03 -0.91% 4,238,441
FMCC Freddie Mac 2.47 -0.03 -1.20% 2,836,976
INNO Innocap Inc 0.01 -0.00 -16.67% 2,384,805
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.00% 2,333,204
NHLD National Holdings Corp 0.49 +0.03 +6.52% 2,301,044
BZNE Biozone Pharmaceuticals Inc 0.69 +0.11 +18.76% 2,054,674
TRII Trio Res Inc 0.06 -0.04 -38.38% 1,887,281
RJDG Rjd Green Inc 0.01 -0.00 -30.00% 1,679,959
BLBK Boldface Group Inc 0.03 -0.00 -3.85% 1,123,127
IWEB Iceweb Inc 0.01 -0.00 -11.54% 1,094,546
BLTA Baltia Air Lines Inc 0.01 +0.00 +2.24% 1,079,940
FARE World Moto Inc 0.09 +0.00 +4.09% 924,111
OLIE Olie Inc 0.00 +0.00 +8.33% 816,500
NNRX Nutranomics Inc 0.84 +0.03 +3.55% 811,808
SFMI Silver Falcon Mng Inc 0.00 +0.00 +11.54% 773,000
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.53% 696,007
VEND Fresh Healthy Vending Intl I 1.94 -0.66 -25.38% 612,754
MONK Monarchy Res Inc 0.05 -0.01 -13.79% 582,736
WTER Alkaline Wtr Co Inc 0.40 +0.02 +4.47% 552,700
PTRC Petro Riv Oil Corp 0.04 +0.00 +2.56% 466,841
CTSO Cytosorbents Corp 0.12 +0.00 +2.56% 388,300
ENIP Endeavor Ip Inc 0.75 -0.07 -8.54% 313,642
NAMG North Amern Oil & Gas Corp 0.93 +0.06 +7.28% 297,614
CTLE Nano Labs Corp 0.05 +0.00 +0.95% 260,180
MAXD Max Sound Corp 0.23 +0.03 +14.20% 250,047
MCIG Mcig Inc 0.09 +0.00 +2.41% 230,638
ECPN El Capitan Precious Metals I 0.17 -0.00 -2.74% 224,957
LIQT Liqtech Intl Inc 2.64 +0.15 +6.02% 221,898
VSYM View Sys Inc 0.03 +0.01 +29.77% 219,000
NECA New Amer Energy Corp 0.00 +0.00 +12.50% 216,000
TRTC Terra Tech Corp 0.07 -0.00 -1.45% 209,574
MYRY Myriad Interactive Media Inc 0.01 -0.00 -15.38% 190,764
AHFD Active Health Foods Inc 0.02 -0.00 -11.19% 188,456
SCRC Scripsamerica Inc 0.19 -0.01 -2.63% 177,970
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.56% 170,056
RIOB Rio Bravo Oil Inc 0.60 -0.20 -25.00% 170,000
SITO Single Touch Systems Inc 0.51 -0.02 -3.77% 148,500
AEMD Aethlon Med Inc 0.14 UNCH UNCH 146,650
YPPN Yappn Corp 0.08 +0.01 +6.67% 139,530
APPA AP Pharma Inc 0.46 -0.01 -2.98% 137,575
ARTH Arch Therapeutics Inc 0.19 -0.00 -1.19% 136,483
FMCK.J Federal Home Ln Mtg Corp 8.30 UNCH UNCH 130,443
GFOX Gray Fox Pete Corp 1.07 +0.11 +11.46% 127,723
LJPC La Jolla Pharmaceutical Co 0.14 -0.01 -5.47% 126,403
DECN Decision Diagnostics Corp 0.82 -0.01 -1.20% 123,158
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.01 +0.00 +20.00% 15,348,706
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 11,407,597
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 11,388,996
REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 10,750,000
PHOT Growlife Inc 0.09 +0.00 +3.37% 5,625,748
FNMA Fannie Mae 2.73 -0.03 -0.91% 4,238,441
FMCC Freddie Mac 2.47 -0.03 -1.20% 2,836,976
INNO Innocap Inc 0.01 -0.00 -16.67% 2,384,805
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.00% 2,333,204
NHLD National Holdings Corp 0.49 +0.03 +6.52% 2,301,044
BZNE Biozone Pharmaceuticals Inc 0.69 +0.11 +18.76% 2,054,674
TRII Trio Res Inc 0.06 -0.04 -38.38% 1,887,281
RJDG Rjd Green Inc 0.01 -0.00 -30.00% 1,679,959
BLBK Boldface Group Inc 0.03 -0.00 -3.85% 1,123,127
IWEB Iceweb Inc 0.01 -0.00 -11.54% 1,094,546
BLTA Baltia Air Lines Inc 0.01 +0.00 +2.24% 1,079,940
FARE World Moto Inc 0.09 +0.00 +4.09% 924,111
OLIE Olie Inc 0.00 +0.00 +8.33% 816,500
NNRX Nutranomics Inc 0.84 +0.03 +3.55% 811,808
SFMI Silver Falcon Mng Inc 0.00 +0.00 +11.54% 773,000
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.53% 696,007
VEND Fresh Healthy Vending Intl I 1.94 -0.66 -25.38% 612,754
MONK Monarchy Res Inc 0.05 -0.01 -13.79% 582,736
WTER Alkaline Wtr Co Inc 0.40 +0.02 +4.47% 552,700
PTRC Petro Riv Oil Corp 0.04 +0.00 +2.56% 466,841
CTSO Cytosorbents Corp 0.12 +0.00 +2.56% 388,300
ENIP Endeavor Ip Inc 0.75 -0.07 -8.54% 313,642
NAMG North Amern Oil & Gas Corp 0.93 +0.06 +7.28% 297,614
CTLE Nano Labs Corp 0.05 +0.00 +0.95% 260,180
MAXD Max Sound Corp 0.23 +0.03 +14.20% 250,047
MCIG Mcig Inc 0.09 +0.00 +2.41% 230,638
ECPN El Capitan Precious Metals I 0.17 -0.00 -2.74% 224,957
LIQT Liqtech Intl Inc 2.64 +0.15 +6.02% 221,898
VSYM View Sys Inc 0.03 +0.01 +29.77% 219,000
NECA New Amer Energy Corp 0.00 +0.00 +12.50% 216,000
TRTC Terra Tech Corp 0.07 -0.00 -1.45% 209,574
MYRY Myriad Interactive Media Inc 0.01 -0.00 -15.38% 190,764
AHFD Active Health Foods Inc 0.02 -0.00 -11.19% 188,456
SCRC Scripsamerica Inc 0.19 -0.01 -2.63% 177,970
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.56% 170,056
RIOB Rio Bravo Oil Inc 0.60 -0.20 -25.00% 170,000
SITO Single Touch Systems Inc 0.51 -0.02 -3.77% 148,500
AEMD Aethlon Med Inc 0.14 UNCH UNCH 146,650
YPPN Yappn Corp 0.08 +0.01 +6.67% 139,530
APPA AP Pharma Inc 0.46 -0.01 -2.98% 137,575
ARTH Arch Therapeutics Inc 0.19 -0.00 -1.19% 136,483
FMCK.J Federal Home Ln Mtg Corp 8.30 UNCH UNCH 130,443
GFOX Gray Fox Pete Corp 1.07 +0.11 +11.46% 127,723
LJPC La Jolla Pharmaceutical Co 0.14 -0.01 -5.47% 126,403
DECN Decision Diagnostics Corp 0.82 -0.01 -1.20% 123,158
(0)
(0)
