Posted On: 11/27/2013 12:13:27 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.10 +0.42 +0.23% 24,348,697
EEM iShares MSCI Emerging Index Fund 41.98 +0.33 +0.79% 21,192,745
FXI iShares FTSE China 25 Index Fund 40.18 +0.80 +2.02% 11,495,560
GDX Market Vectors Gold Miners ETF 21.66 UNCH UNCH 9,552,923
IWM iShares Russell 2000 ETF 113.25 +0.43 +0.38% 9,475,227
EWZ iShares MSCI Brazil Capped Index Fund 47.03 -0.04 -0.08% 9,086,807
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.37% 8,756,156
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.77 -0.07 -0.16% 7,123,936
XLF SPDR Select Sector Fund - Financial 21.57 +0.06 +0.28% 6,378,745
VWO Vanguard FTSE Emerging Markets ETF 41.20 +0.32 +0.79% 4,943,572
USO United States Oil Fund 33.09 -0.60 -1.78% 4,799,598
EFA iShares MSCI EAFE ETF 66.11 +0.16 +0.24% 4,602,377
XLE SPDR Select Sector Fund - Energy Select Sector 86.70 -0.51 -0.58% 3,906,758
GLD SPDR Gold Trust 119.50 -0.32 -0.27% 3,432,630
TZA DIREXION DLY SM CAP BEAR 3X 18.40 -0.21 -1.12% 3,400,552
TLT iShares 20 Year Treasury Bond ETF 104.16 -0.43 -0.41% 3,080,083
TNA Direxion Small Cap Bull 3x Shares 74.04 +0.82 +1.12% 2,932,819
TBT ProShares UltraShort Lehman 20 Year Treasury 77.07 +0.64 +0.84% 2,890,671
XLU SPDR Select Sector Fund - Utilities 37.98 -0.15 -0.39% 2,869,090
DIA SPDR Dow Jones Industrial Average ETF 160.87 +0.37 +0.23% 2,771,246
ITB iShares U.S. Home Construction ETF 23.30 -0.03 -0.13% 2,734,951
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.12 -0.02 -0.08% 2,724,691
IAU ishares Gold Trust 12.02 -0.04 -0.29% 2,636,325
SLV iShares Silver Trust 18.96 -0.17 -0.89% 2,581,956
DXJ WisdomTree Japan Hedged Equity Fund 50.02 +0.51 +1.03% 2,274,730
IYR iShares U.S. Real Estate ETF 63.40 +0.36 +0.57% 2,223,432
ETAK Elephant Talk Comm Corp 0.96 -0.08 -7.68% 2,166,616
SSO ProShares Ultra S&P500 97.80 +0.39 +0.40% 2,165,518
EWH iShares MSCI Hong Kong Index Fund 20.83 +0.25 +1.21% 2,156,956
XOP SPDR S&P Oil & Gas Explor & Product 68.09 -0.86 -1.25% 2,136,443
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.25 +0.07 +0.21% 2,064,109
SDS ProShares UltraShort S&P500 31.28 -0.14 -0.45% 2,041,225
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.76 -0.07 -0.37% 2,012,389
UCO ProShares Ultra DJ-AIG Crude Oil 28.29 -1.02 -3.48% 2,009,361
UNG United States Natural Gas Fund LP 18.99 +0.11 +0.58% 1,969,821
SCO ProShares UltraShort DJ-AIG Crude Oil 36.31 +1.24 +3.54% 1,948,106
XLP SPDR Select Sector Fund - Consumer Staples 43.10 +0.05 +0.10% 1,878,351
XLK SPDR Select Sector Fund - Technology 34.53 +0.25 +0.73% 1,803,896
XLI SPDR Select Sector Fund - Industrial 50.56 +0.22 +0.44% 1,741,577
FAS Direxion Financial Bull 3X Shares 85.14 +0.82 +0.97% 1,630,865
RSX Market Vectors TR Russia ETF 28.10 -0.28 -0.99% 1,594,254
QLD ProShares Ultra QQQ 92.83 +1.00 +1.09% 1,567,446
XLV SPDR Select Sector Fund - Health Care 55.27 -0.04 -0.07% 1,535,680
OIH Market Vectors Oil Services ETF 48.25 -0.40 -0.82% 1,494,712
EWT iShares MSCI Taiwan Index Fund 14.23 +0.17 +1.17% 1,472,729
XLB Materials Select Sector SPDR 44.44 +0.09 +0.20% 1,465,324
QID ProShares UltraShort QQQ 16.18 -0.17 -1.04% 1,436,573
ONVO Organovo Hldgs Inc 9.26 -0.29 -3.02% 1,434,339
XLY SPDR Select Sector Fund - Consumer Discretionary 65.45 +0.16 +0.24% 1,367,427
KRE SPDR S&P Regional Banking ETF 40.07 +0.27 +0.68% 1,351,543
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.10 +0.42 +0.23% 24,348,697
EEM iShares MSCI Emerging Index Fund 41.98 +0.33 +0.79% 21,192,745
FXI iShares FTSE China 25 Index Fund 40.18 +0.80 +2.02% 11,495,560
GDX Market Vectors Gold Miners ETF 21.66 UNCH UNCH 9,552,923
IWM iShares Russell 2000 ETF 113.25 +0.43 +0.38% 9,475,227
EWZ iShares MSCI Brazil Capped Index Fund 47.03 -0.04 -0.08% 9,086,807
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.37% 8,756,156
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.77 -0.07 -0.16% 7,123,936
XLF SPDR Select Sector Fund - Financial 21.57 +0.06 +0.28% 6,378,745
VWO Vanguard FTSE Emerging Markets ETF 41.20 +0.32 +0.79% 4,943,572
USO United States Oil Fund 33.09 -0.60 -1.78% 4,799,598
EFA iShares MSCI EAFE ETF 66.11 +0.16 +0.24% 4,602,377
XLE SPDR Select Sector Fund - Energy Select Sector 86.70 -0.51 -0.58% 3,906,758
GLD SPDR Gold Trust 119.50 -0.32 -0.27% 3,432,630
TZA DIREXION DLY SM CAP BEAR 3X 18.40 -0.21 -1.12% 3,400,552
TLT iShares 20 Year Treasury Bond ETF 104.16 -0.43 -0.41% 3,080,083
TNA Direxion Small Cap Bull 3x Shares 74.04 +0.82 +1.12% 2,932,819
TBT ProShares UltraShort Lehman 20 Year Treasury 77.07 +0.64 +0.84% 2,890,671
XLU SPDR Select Sector Fund - Utilities 37.98 -0.15 -0.39% 2,869,090
DIA SPDR Dow Jones Industrial Average ETF 160.87 +0.37 +0.23% 2,771,246
ITB iShares U.S. Home Construction ETF 23.30 -0.03 -0.13% 2,734,951
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.12 -0.02 -0.08% 2,724,691
IAU ishares Gold Trust 12.02 -0.04 -0.29% 2,636,325
SLV iShares Silver Trust 18.96 -0.17 -0.89% 2,581,956
DXJ WisdomTree Japan Hedged Equity Fund 50.02 +0.51 +1.03% 2,274,730
IYR iShares U.S. Real Estate ETF 63.40 +0.36 +0.57% 2,223,432
ETAK Elephant Talk Comm Corp 0.96 -0.08 -7.68% 2,166,616
SSO ProShares Ultra S&P500 97.80 +0.39 +0.40% 2,165,518
EWH iShares MSCI Hong Kong Index Fund 20.83 +0.25 +1.21% 2,156,956
XOP SPDR S&P Oil & Gas Explor & Product 68.09 -0.86 -1.25% 2,136,443
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.25 +0.07 +0.21% 2,064,109
SDS ProShares UltraShort S&P500 31.28 -0.14 -0.45% 2,041,225
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.76 -0.07 -0.37% 2,012,389
UCO ProShares Ultra DJ-AIG Crude Oil 28.29 -1.02 -3.48% 2,009,361
UNG United States Natural Gas Fund LP 18.99 +0.11 +0.58% 1,969,821
SCO ProShares UltraShort DJ-AIG Crude Oil 36.31 +1.24 +3.54% 1,948,106
XLP SPDR Select Sector Fund - Consumer Staples 43.10 +0.05 +0.10% 1,878,351
XLK SPDR Select Sector Fund - Technology 34.53 +0.25 +0.73% 1,803,896
XLI SPDR Select Sector Fund - Industrial 50.56 +0.22 +0.44% 1,741,577
FAS Direxion Financial Bull 3X Shares 85.14 +0.82 +0.97% 1,630,865
RSX Market Vectors TR Russia ETF 28.10 -0.28 -0.99% 1,594,254
QLD ProShares Ultra QQQ 92.83 +1.00 +1.09% 1,567,446
XLV SPDR Select Sector Fund - Health Care 55.27 -0.04 -0.07% 1,535,680
OIH Market Vectors Oil Services ETF 48.25 -0.40 -0.82% 1,494,712
EWT iShares MSCI Taiwan Index Fund 14.23 +0.17 +1.17% 1,472,729
XLB Materials Select Sector SPDR 44.44 +0.09 +0.20% 1,465,324
QID ProShares UltraShort QQQ 16.18 -0.17 -1.04% 1,436,573
ONVO Organovo Hldgs Inc 9.26 -0.29 -3.02% 1,434,339
XLY SPDR Select Sector Fund - Consumer Discretionary 65.45 +0.16 +0.24% 1,367,427
KRE SPDR S&P Regional Banking ETF 40.07 +0.27 +0.68% 1,351,543
(0)
(0)
