Posted On: 11/27/2013 9:24:09 AM
Post# of 39348
Bulletin Board Most Active $BLBK $BZNE $PHOT $PZOO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 47,120,600
TFER Titan Iron Ore Corp 0.01 +0.00 +35.14% 20,229,889
NPWZ Neah Power Systems Inc 0.01 +0.01 +66.67% 13,829,091
FNMA Fannie Mae 2.75 -0.05 -1.79% 13,781,778
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 8,897,500
FMCC Freddie Mac 2.50 -0.05 -1.96% 6,278,873
PHOT Growlife Inc 0.09 +0.01 +5.95% 5,783,596
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 5,535,184
RJDG Rjd Green Inc 0.02 +0.00 +4.90% 5,527,968
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.21% 5,238,682
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -6.11% 4,866,012
IWEB Iceweb Inc 0.01 +0.00 +8.33% 4,474,072
FARE World Moto Inc 0.09 -0.01 -10.00% 4,202,713
INNO Innocap Inc 0.01 -0.00 -14.29% 2,653,239
BLTA Baltia Air Lines Inc 0.01 -0.00 -8.22% 2,232,511
NVGC Nevada Gold Corp 0.42 +0.02 +4.00% 1,807,527
ELTP Elite Pharmaceuticals Inc 0.12 +0.01 +9.35% 1,562,054
CLDS Cloud Sec Corp 0.11 -0.02 -14.40% 1,355,962
FNMA.S Federal Natl Mtg Assn 8.13 +0.14 +1.75% 1,351,857
AHFD Active Health Foods Inc 0.03 -0.02 -44.17% 1,234,607
TRTC Terra Tech Corp 0.07 -0.00 -1.43% 1,214,698
CTLE Nano Labs Corp 0.05 -0.01 -16.67% 937,626
NNRX Nutranomics Inc 0.81 -0.02 -1.92% 828,959
WTER Alkaline Wtr Co Inc 0.38 +0.03 +9.51% 782,196
CTSO Cytosorbents Corp 0.12 -0.00 -1.68% 770,300
VEND Fresh Healthy Vending Intl I 2.60 -0.42 -13.91% 758,404
AWGI Awg Intl Wtr Corp 0.06 +0.00 +8.50% 734,700
APPA AP Pharma Inc 0.47 +0.01 +1.08% 728,166
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 656,043
BLBK Boldface Group Inc 0.03 -0.00 -2.26% 630,955
PFNI Psychic Friends Network Inc 0.06 +0.01 +13.02% 550,219
NAMG North Amern Oil & Gas Corp 0.87 +0.02 +2.00% 537,755
WILD Wild Craze Inc 0.03 -0.01 -28.57% 532,850
APPZ Monster Arts Inc 0.01 -0.00 -15.25% 519,400
PTRC Petro Riv Oil Corp 0.04 -0.01 -26.42% 485,846
BCYP Blue Calypso Inc 0.16 -0.01 -3.03% 472,089
ECPN El Capitan Precious Metals I 0.18 -0.01 -7.85% 461,361
HRAA Health Rev Assurn Hldgs Inc 0.25 +0.02 +8.70% 449,698
DMHI Dmh Intl Inc 0.02 -0.00 -14.29% 436,805
FMCK.J Federal Home Ln Mtg Corp 8.30 UNCH UNCH 424,024
PWRV Power Of The Dream Venture I 0.06 -0.02 -21.43% 419,784
BZNE Biozone Pharmaceuticals Inc 0.58 +0.02 +2.74% 416,368
WDDD Worlds Inc New 0.15 -0.00 -1.32% 415,550
AEMD Aethlon Med Inc 0.14 UNCH UNCH 411,775
UAPC United Amern Pete Corp 0.00 +0.00 +2.44% 406,240
YPPN Yappn Corp 0.08 -0.01 -6.25% 396,372
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 368,127
PZOO Pazoo Inc 0.03 +0.00 +2.88% 362,936
NECA New Amer Energy Corp 0.00 -0.00 -5.88% 358,697
SIAF Sino Agro Food Inc 0.46 -0.01 -1.29% 343,621
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 47,120,600
TFER Titan Iron Ore Corp 0.01 +0.00 +35.14% 20,229,889
NPWZ Neah Power Systems Inc 0.01 +0.01 +66.67% 13,829,091
FNMA Fannie Mae 2.75 -0.05 -1.79% 13,781,778
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 8,897,500
FMCC Freddie Mac 2.50 -0.05 -1.96% 6,278,873
PHOT Growlife Inc 0.09 +0.01 +5.95% 5,783,596
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 5,535,184
RJDG Rjd Green Inc 0.02 +0.00 +4.90% 5,527,968
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.21% 5,238,682
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -6.11% 4,866,012
IWEB Iceweb Inc 0.01 +0.00 +8.33% 4,474,072
FARE World Moto Inc 0.09 -0.01 -10.00% 4,202,713
INNO Innocap Inc 0.01 -0.00 -14.29% 2,653,239
BLTA Baltia Air Lines Inc 0.01 -0.00 -8.22% 2,232,511
NVGC Nevada Gold Corp 0.42 +0.02 +4.00% 1,807,527
ELTP Elite Pharmaceuticals Inc 0.12 +0.01 +9.35% 1,562,054
CLDS Cloud Sec Corp 0.11 -0.02 -14.40% 1,355,962
FNMA.S Federal Natl Mtg Assn 8.13 +0.14 +1.75% 1,351,857
AHFD Active Health Foods Inc 0.03 -0.02 -44.17% 1,234,607
TRTC Terra Tech Corp 0.07 -0.00 -1.43% 1,214,698
CTLE Nano Labs Corp 0.05 -0.01 -16.67% 937,626
NNRX Nutranomics Inc 0.81 -0.02 -1.92% 828,959
WTER Alkaline Wtr Co Inc 0.38 +0.03 +9.51% 782,196
CTSO Cytosorbents Corp 0.12 -0.00 -1.68% 770,300
VEND Fresh Healthy Vending Intl I 2.60 -0.42 -13.91% 758,404
AWGI Awg Intl Wtr Corp 0.06 +0.00 +8.50% 734,700
APPA AP Pharma Inc 0.47 +0.01 +1.08% 728,166
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 656,043
BLBK Boldface Group Inc 0.03 -0.00 -2.26% 630,955
PFNI Psychic Friends Network Inc 0.06 +0.01 +13.02% 550,219
NAMG North Amern Oil & Gas Corp 0.87 +0.02 +2.00% 537,755
WILD Wild Craze Inc 0.03 -0.01 -28.57% 532,850
APPZ Monster Arts Inc 0.01 -0.00 -15.25% 519,400
PTRC Petro Riv Oil Corp 0.04 -0.01 -26.42% 485,846
BCYP Blue Calypso Inc 0.16 -0.01 -3.03% 472,089
ECPN El Capitan Precious Metals I 0.18 -0.01 -7.85% 461,361
HRAA Health Rev Assurn Hldgs Inc 0.25 +0.02 +8.70% 449,698
DMHI Dmh Intl Inc 0.02 -0.00 -14.29% 436,805
FMCK.J Federal Home Ln Mtg Corp 8.30 UNCH UNCH 424,024
PWRV Power Of The Dream Venture I 0.06 -0.02 -21.43% 419,784
BZNE Biozone Pharmaceuticals Inc 0.58 +0.02 +2.74% 416,368
WDDD Worlds Inc New 0.15 -0.00 -1.32% 415,550
AEMD Aethlon Med Inc 0.14 UNCH UNCH 411,775
UAPC United Amern Pete Corp 0.00 +0.00 +2.44% 406,240
YPPN Yappn Corp 0.08 -0.01 -6.25% 396,372
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 368,127
PZOO Pazoo Inc 0.03 +0.00 +2.88% 362,936
NECA New Amer Energy Corp 0.00 -0.00 -5.88% 358,697
SIAF Sino Agro Food Inc 0.46 -0.01 -1.29% 343,621
(0)
(0)
