Posted On: 11/27/2013 9:23:34 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.13 -0.38 -0.99% 11,718,904
XLI SPDR Select Sector Fund - Industrial 50.34 +0.10 +0.20% 8,142,480
IYR iShares U.S. Real Estate ETF 63.04 -0.18 -0.28% 6,277,300
XLK SPDR Select Sector Fund - Technology 34.28 +0.12 +0.35% 5,315,856
XHB SPDR Series Trust SPDR Homebuilders ETF 32.02 +0.65 +2.07% 5,273,152
XLV SPDR Select Sector Fund - Health Care 55.31 -0.16 -0.29% 5,035,288
XOP SPDR S&P Oil & Gas Explor & Product 68.95 +0.44 +0.64% 4,791,785
VIXY ProShares Trust VIX Short-Term Futures ETF 30.02 +0.12 +0.40% 3,875,151
XLP SPDR Select Sector Fund - Consumer Staples 43.05 -0.04 -0.09% 3,854,303
SSN samson oil & gas Ltd 0.40 -0.04 -8.68% 3,853,424
GSS Golden Star Resources Ltd. 0.43 -0.04 -8.51% 3,722,028
BAA Banro Corporation 0.65 -0.05 -6.49% 3,603,970
XLY SPDR Select Sector Fund - Consumer Discretionary 65.29 +0.38 +0.59% 3,531,630
DXJ WisdomTree Japan Hedged Equity Fund 49.51 -0.20 -0.40% 3,420,238
OIH Market Vectors Oil Services ETF 48.65 +0.02 +0.04% 3,419,305
VEA Vanguard FTSE Developed Markets ETF 40.91 -0.01 -0.02% 3,171,254
EZU iShares MSCI EMU Index Fund 40.06 +0.15 +0.38% 3,016,355
BTG B2Gold Corp. 1.96 -0.09 -4.39% 2,838,945
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.38 +0.07 +0.08% 2,835,255
LNG Cheniere Energy Inc 40.50 +1.15 +2.92% 2,828,655
EWH iShares MSCI Hong Kong Index Fund 20.58 +0.16 +0.78% 2,717,267
VNQ Vanguard REIT ETF - DNQ 65.55 -0.23 -0.35% 2,673,637
PLM Polymet Mining Corp. 1.23 +0.18 +17.14% 2,669,246
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.17 -0.04 -0.06% 2,620,129
EWU iShares MSCI United Kingdom Index Fund 20.29 -0.09 -0.44% 2,597,917
EPI WisdomTree India Earnings Fund 16.28 +0.03 +0.18% 2,488,132
AMLP Alerian MLP ETF 17.66 -0.05 -0.28% 2,308,976
XME SPDR S&P Metals & Mining ETF 38.54 -0.31 -0.80% 2,275,444
IWF iShares Russell 1000 Growth ETF 83.54 +0.14 +0.17% 2,228,334
VTG Vantage Drilling Co 1.86 +0.05 +2.76% 2,109,817
XLB Materials Select Sector SPDR 44.35 -0.11 -0.25% 2,073,501
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.02 +0.08% 2,022,867
EDC Direxion Emerging Markets Bull 3X Shares 27.90 +0.16 +0.58% 1,768,762
DBC PowerShares DB Commodity Index Trac 25.52 -0.01 -0.04% 1,754,872
JNK SPDR Barclays High Yield Bond ETF 40.67 +0.02 +0.05% 1,683,397
RNN Rexahn Pharmaceuticals Inc 0.40 UNCH UNCH 1,597,240
IWD iShares Russell 1000 Value ETF 92.40 -0.20 -0.22% 1,525,213
MCHI iShares MSCI China ETF 48.91 +0.43 +0.89% 1,508,819
PBW PowerShares WilderHill Clean Energy Portfolio 6.28 -0.02 -0.32% 1,439,107
XRT SPDR S&P Retail ETF 88.09 +0.44 +0.50% 1,406,453
AZC Augusta Resource Corporation 1.03 -0.03 -2.83% 1,358,713
TWM ProShares UltraShort Russell2000 12.75 -0.23 -1.77% 1,344,248
DNN Denison Mines Corp. 1.15 -0.02 -1.71% 1,324,442
BSV Vanguard Short-Term Bond ETF 80.60 +0.01 +0.01% 1,271,044
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.45 -0.18 -0.40% 1,189,989
BND Vanguard Total Bond Market ETF 80.97 +0.01 +0.01% 1,177,832
AGG iShares Core Total U.S. Bond Market ETF 107.35 +0.03 +0.03% 1,118,432
NSPR Inspiremd Inc 2.66 +0.11 +4.31% 1,116,630
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.95 -0.01 -0.03% 1,101,371
EWQ iShares MSCI France Index Fund 27.84 +0.09 +0.32% 1,098,898
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.13 -0.38 -0.99% 11,718,904
XLI SPDR Select Sector Fund - Industrial 50.34 +0.10 +0.20% 8,142,480
IYR iShares U.S. Real Estate ETF 63.04 -0.18 -0.28% 6,277,300
XLK SPDR Select Sector Fund - Technology 34.28 +0.12 +0.35% 5,315,856
XHB SPDR Series Trust SPDR Homebuilders ETF 32.02 +0.65 +2.07% 5,273,152
XLV SPDR Select Sector Fund - Health Care 55.31 -0.16 -0.29% 5,035,288
XOP SPDR S&P Oil & Gas Explor & Product 68.95 +0.44 +0.64% 4,791,785
VIXY ProShares Trust VIX Short-Term Futures ETF 30.02 +0.12 +0.40% 3,875,151
XLP SPDR Select Sector Fund - Consumer Staples 43.05 -0.04 -0.09% 3,854,303
SSN samson oil & gas Ltd 0.40 -0.04 -8.68% 3,853,424
GSS Golden Star Resources Ltd. 0.43 -0.04 -8.51% 3,722,028
BAA Banro Corporation 0.65 -0.05 -6.49% 3,603,970
XLY SPDR Select Sector Fund - Consumer Discretionary 65.29 +0.38 +0.59% 3,531,630
DXJ WisdomTree Japan Hedged Equity Fund 49.51 -0.20 -0.40% 3,420,238
OIH Market Vectors Oil Services ETF 48.65 +0.02 +0.04% 3,419,305
VEA Vanguard FTSE Developed Markets ETF 40.91 -0.01 -0.02% 3,171,254
EZU iShares MSCI EMU Index Fund 40.06 +0.15 +0.38% 3,016,355
BTG B2Gold Corp. 1.96 -0.09 -4.39% 2,838,945
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.38 +0.07 +0.08% 2,835,255
LNG Cheniere Energy Inc 40.50 +1.15 +2.92% 2,828,655
EWH iShares MSCI Hong Kong Index Fund 20.58 +0.16 +0.78% 2,717,267
VNQ Vanguard REIT ETF - DNQ 65.55 -0.23 -0.35% 2,673,637
PLM Polymet Mining Corp. 1.23 +0.18 +17.14% 2,669,246
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.17 -0.04 -0.06% 2,620,129
EWU iShares MSCI United Kingdom Index Fund 20.29 -0.09 -0.44% 2,597,917
EPI WisdomTree India Earnings Fund 16.28 +0.03 +0.18% 2,488,132
AMLP Alerian MLP ETF 17.66 -0.05 -0.28% 2,308,976
XME SPDR S&P Metals & Mining ETF 38.54 -0.31 -0.80% 2,275,444
IWF iShares Russell 1000 Growth ETF 83.54 +0.14 +0.17% 2,228,334
VTG Vantage Drilling Co 1.86 +0.05 +2.76% 2,109,817
XLB Materials Select Sector SPDR 44.35 -0.11 -0.25% 2,073,501
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.02 +0.08% 2,022,867
EDC Direxion Emerging Markets Bull 3X Shares 27.90 +0.16 +0.58% 1,768,762
DBC PowerShares DB Commodity Index Trac 25.52 -0.01 -0.04% 1,754,872
JNK SPDR Barclays High Yield Bond ETF 40.67 +0.02 +0.05% 1,683,397
RNN Rexahn Pharmaceuticals Inc 0.40 UNCH UNCH 1,597,240
IWD iShares Russell 1000 Value ETF 92.40 -0.20 -0.22% 1,525,213
MCHI iShares MSCI China ETF 48.91 +0.43 +0.89% 1,508,819
PBW PowerShares WilderHill Clean Energy Portfolio 6.28 -0.02 -0.32% 1,439,107
XRT SPDR S&P Retail ETF 88.09 +0.44 +0.50% 1,406,453
AZC Augusta Resource Corporation 1.03 -0.03 -2.83% 1,358,713
TWM ProShares UltraShort Russell2000 12.75 -0.23 -1.77% 1,344,248
DNN Denison Mines Corp. 1.15 -0.02 -1.71% 1,324,442
BSV Vanguard Short-Term Bond ETF 80.60 +0.01 +0.01% 1,271,044
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.45 -0.18 -0.40% 1,189,989
BND Vanguard Total Bond Market ETF 80.97 +0.01 +0.01% 1,177,832
AGG iShares Core Total U.S. Bond Market ETF 107.35 +0.03 +0.03% 1,118,432
NSPR Inspiremd Inc 2.66 +0.11 +4.31% 1,116,630
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.95 -0.01 -0.03% 1,101,371
EWQ iShares MSCI France Index Fund 27.84 +0.09 +0.32% 1,098,898
(0)
(0)
