Posted On: 11/26/2013 10:05:23 PM
Post# of 94263
$ACGX
Alliance Creative Group Inc (ACGX)
0.0023 -0.0006 (-20.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/26/13 0.0024 0.0027 0.0019 0.0023 -0.0006 -20.69% 12,095,900
11/25/13 0.0032 0.0032 0.0020 0.0029 -0.0001 -3.33% 16,102,300
11/22/13 0.0026 0.0032 0.0023 0.0030 +0.0004 +15.38% 44,886,000
11/21/13 0.0014 0.0026 0.0013 0.0026 +0.0012 +85.71% 29,428,699
11/20/13 0.0018 0.0018 0.0012 0.0014 -0.0006 -30.00% 19,708,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 11/25/13 0.0012 on 11/20/13 +15.00% since 11/19/13
1-Month 0.0067 on 10/29/13 0.0007 on 10/28/13 +130.00% since 10/25/13
3-Month 0.0067 on 10/29/13 0.0007 on 10/28/13 +43.75% since 08/26/13
6-Month 0.0096 on 08/05/13 0.0007 on 10/28/13 -61.67% since 05/24/13
12-Month 0.0445 on 02/14/13 0.0007 on 10/28/13 -69.74% since 11/21/12
Year to Date 0.0445 on 02/14/13 0.0007 on 10/28/13 -23.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.12% 1 time +91.67%
1-Month 2 times -65.67% 1 time +228.57%
3-Month 2 times -65.67% 31 times +228.57%
6-Month 4 times -76.04% 30 times +228.57%
12-Month 5 times -94.83% 36 times +228.57%
Year to Date 6 times -94.83% 36 times +228.57%
Alliance Creative Group Inc (ACGX)
0.0023 -0.0006 (-20.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/26/13 0.0024 0.0027 0.0019 0.0023 -0.0006 -20.69% 12,095,900
11/25/13 0.0032 0.0032 0.0020 0.0029 -0.0001 -3.33% 16,102,300
11/22/13 0.0026 0.0032 0.0023 0.0030 +0.0004 +15.38% 44,886,000
11/21/13 0.0014 0.0026 0.0013 0.0026 +0.0012 +85.71% 29,428,699
11/20/13 0.0018 0.0018 0.0012 0.0014 -0.0006 -30.00% 19,708,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 11/25/13 0.0012 on 11/20/13 +15.00% since 11/19/13
1-Month 0.0067 on 10/29/13 0.0007 on 10/28/13 +130.00% since 10/25/13
3-Month 0.0067 on 10/29/13 0.0007 on 10/28/13 +43.75% since 08/26/13
6-Month 0.0096 on 08/05/13 0.0007 on 10/28/13 -61.67% since 05/24/13
12-Month 0.0445 on 02/14/13 0.0007 on 10/28/13 -69.74% since 11/21/12
Year to Date 0.0445 on 02/14/13 0.0007 on 10/28/13 -23.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.12% 1 time +91.67%
1-Month 2 times -65.67% 1 time +228.57%
3-Month 2 times -65.67% 31 times +228.57%
6-Month 4 times -76.04% 30 times +228.57%
12-Month 5 times -94.83% 36 times +228.57%
Year to Date 6 times -94.83% 36 times +228.57%
(0)
(0)
