Posted On: 11/26/2013 2:07:53 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.14 +0.51 +0.28% 41,519,257
EEM iShares MSCI Emerging Index Fund 41.69 +0.18 +0.43% 23,497,732
XLF SPDR Select Sector Fund - Financial 21.55 +0.03 +0.15% 17,009,378
EWJ iShares MSCI Japan Index Fund 12.03 -0.04 -0.36% 16,957,727
GDX Market Vectors Gold Miners ETF 21.73 -0.47 -2.12% 16,864,143
IWM iShares Russell 2000 ETF 112.83 +0.84 +0.75% 15,045,374
VWO Vanguard FTSE Emerging Markets ETF 40.94 +0.09 +0.23% 8,083,145
EWZ iShares MSCI Brazil Capped Index Fund 47.18 -0.28 -0.59% 7,719,742
FXI iShares FTSE China 25 Index Fund 39.44 +0.27 +0.69% 7,538,993
EFA iShares MSCI EAFE ETF 65.91 -0.04 -0.06% 7,479,437
GLD SPDR Gold Trust 119.90 -0.56 -0.46% 7,035,654
TZA DIREXION DLY SM CAP BEAR 3X 18.61 -0.42 -2.20% 6,968,089
IMUC Immunocellular Therapeutics 3.39 -0.11 -3.22% 6,828,535
XLU SPDR Select Sector Fund - Utilities 38.22 -0.29 -0.75% 6,081,359
XLE SPDR Select Sector Fund - Energy Select Sector 87.73 +0.30 +0.34% 4,380,196
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.50 -2.06 -6.33% 4,230,486
TLT iShares 20 Year Treasury Bond ETF 104.71 +0.50 +0.48% 4,097,058
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.54 +0.16 +0.48% 4,080,452
XLI SPDR Select Sector Fund - Industrial 50.40 +0.16 +0.32% 3,890,515
TNA Direxion Small Cap Bull 3x Shares 73.21 +1.67 +2.33% 3,813,318
IYR iShares U.S. Real Estate ETF 63.26 +0.04 +0.06% 3,338,476
ONVO Organovo Hldgs Inc 9.36 -0.23 -2.40% 3,323,505
SLV iShares Silver Trust 19.15 -0.12 -0.62% 3,300,200
NGD New Gold Inc. 5.02 -0.20 -3.74% 3,245,830
IAU ishares Gold Trust 12.06 -0.06 -0.50% 3,215,086
ITB iShares U.S. Home Construction ETF 23.30 +0.72 +3.19% 3,172,109
TBT ProShares UltraShort Lehman 20 Year Treasury 76.27 -0.79 -1.03% 3,171,549
UNG United States Natural Gas Fund LP 18.81 +0.03 +0.16% 3,129,296
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.46 -0.17 -0.91% 3,023,243
SSN samson oil & gas Ltd 0.39 -0.05 -11.05% 2,990,485
XOP SPDR S&P Oil & Gas Explor & Product 69.47 +0.96 +1.40% 2,811,844
SDS ProShares UltraShort S&P500 31.25 -0.15 -0.48% 2,795,487
OIH Market Vectors Oil Services ETF 48.78 +0.15 +0.30% 2,711,285
XLV SPDR Select Sector Fund - Health Care 55.49 +0.02 +0.03% 2,643,505
SSO ProShares Ultra S&P500 97.87 +0.40 +0.41% 2,469,051
EWH iShares MSCI Hong Kong Index Fund 20.60 +0.18 +0.88% 2,397,611
XHB SPDR Series Trust SPDR Homebuilders ETF 32.05 +0.68 +2.15% 2,312,778
XLK SPDR Select Sector Fund - Technology 34.33 +0.17 +0.50% 2,272,498
DUST Direxion Daily Gold Miners Bear 3X Shares 45.10 +2.84 +6.72% 2,251,040
PLM Polymet Mining Corp. 1.24 +0.19 +18.09% 2,205,249
DIA SPDR Dow Jones Industrial Average ETF 160.80 +0.19 +0.12% 2,139,590
EZU iShares MSCI EMU Index Fund 40.11 +0.20 +0.50% 2,138,966
DXJ WisdomTree Japan Hedged Equity Fund 49.50 -0.21 -0.42% 2,120,052
SH ProShares Short S&P500 25.89 -0.06 -0.22% 2,113,577
ANV Allied Nevada Gold Corp. 3.12 -0.12 -3.56% 2,042,604
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.30 -0.10 -1.18% 1,983,456
QLD ProShares Ultra QQQ 91.98 +1.10 +1.21% 1,869,306
USO United States Oil Fund 33.73 -0.09 -0.27% 1,815,812
FAS Direxion Financial Bull 3X Shares 84.86 +0.24 +0.28% 1,790,928
EWY iShares MSCI South Korea Capped Index Fund 63.92 +0.72 +1.13% 1,781,624
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.14 +0.51 +0.28% 41,519,257
EEM iShares MSCI Emerging Index Fund 41.69 +0.18 +0.43% 23,497,732
XLF SPDR Select Sector Fund - Financial 21.55 +0.03 +0.15% 17,009,378
EWJ iShares MSCI Japan Index Fund 12.03 -0.04 -0.36% 16,957,727
GDX Market Vectors Gold Miners ETF 21.73 -0.47 -2.12% 16,864,143
IWM iShares Russell 2000 ETF 112.83 +0.84 +0.75% 15,045,374
VWO Vanguard FTSE Emerging Markets ETF 40.94 +0.09 +0.23% 8,083,145
EWZ iShares MSCI Brazil Capped Index Fund 47.18 -0.28 -0.59% 7,719,742
FXI iShares FTSE China 25 Index Fund 39.44 +0.27 +0.69% 7,538,993
EFA iShares MSCI EAFE ETF 65.91 -0.04 -0.06% 7,479,437
GLD SPDR Gold Trust 119.90 -0.56 -0.46% 7,035,654
TZA DIREXION DLY SM CAP BEAR 3X 18.61 -0.42 -2.20% 6,968,089
IMUC Immunocellular Therapeutics 3.39 -0.11 -3.22% 6,828,535
XLU SPDR Select Sector Fund - Utilities 38.22 -0.29 -0.75% 6,081,359
XLE SPDR Select Sector Fund - Energy Select Sector 87.73 +0.30 +0.34% 4,380,196
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.50 -2.06 -6.33% 4,230,486
TLT iShares 20 Year Treasury Bond ETF 104.71 +0.50 +0.48% 4,097,058
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.54 +0.16 +0.48% 4,080,452
XLI SPDR Select Sector Fund - Industrial 50.40 +0.16 +0.32% 3,890,515
TNA Direxion Small Cap Bull 3x Shares 73.21 +1.67 +2.33% 3,813,318
IYR iShares U.S. Real Estate ETF 63.26 +0.04 +0.06% 3,338,476
ONVO Organovo Hldgs Inc 9.36 -0.23 -2.40% 3,323,505
SLV iShares Silver Trust 19.15 -0.12 -0.62% 3,300,200
NGD New Gold Inc. 5.02 -0.20 -3.74% 3,245,830
IAU ishares Gold Trust 12.06 -0.06 -0.50% 3,215,086
ITB iShares U.S. Home Construction ETF 23.30 +0.72 +3.19% 3,172,109
TBT ProShares UltraShort Lehman 20 Year Treasury 76.27 -0.79 -1.03% 3,171,549
UNG United States Natural Gas Fund LP 18.81 +0.03 +0.16% 3,129,296
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.46 -0.17 -0.91% 3,023,243
SSN samson oil & gas Ltd 0.39 -0.05 -11.05% 2,990,485
XOP SPDR S&P Oil & Gas Explor & Product 69.47 +0.96 +1.40% 2,811,844
SDS ProShares UltraShort S&P500 31.25 -0.15 -0.48% 2,795,487
OIH Market Vectors Oil Services ETF 48.78 +0.15 +0.30% 2,711,285
XLV SPDR Select Sector Fund - Health Care 55.49 +0.02 +0.03% 2,643,505
SSO ProShares Ultra S&P500 97.87 +0.40 +0.41% 2,469,051
EWH iShares MSCI Hong Kong Index Fund 20.60 +0.18 +0.88% 2,397,611
XHB SPDR Series Trust SPDR Homebuilders ETF 32.05 +0.68 +2.15% 2,312,778
XLK SPDR Select Sector Fund - Technology 34.33 +0.17 +0.50% 2,272,498
DUST Direxion Daily Gold Miners Bear 3X Shares 45.10 +2.84 +6.72% 2,251,040
PLM Polymet Mining Corp. 1.24 +0.19 +18.09% 2,205,249
DIA SPDR Dow Jones Industrial Average ETF 160.80 +0.19 +0.12% 2,139,590
EZU iShares MSCI EMU Index Fund 40.11 +0.20 +0.50% 2,138,966
DXJ WisdomTree Japan Hedged Equity Fund 49.50 -0.21 -0.42% 2,120,052
SH ProShares Short S&P500 25.89 -0.06 -0.22% 2,113,577
ANV Allied Nevada Gold Corp. 3.12 -0.12 -3.56% 2,042,604
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.30 -0.10 -1.18% 1,983,456
QLD ProShares Ultra QQQ 91.98 +1.10 +1.21% 1,869,306
USO United States Oil Fund 33.73 -0.09 -0.27% 1,815,812
FAS Direxion Financial Bull 3X Shares 84.86 +0.24 +0.28% 1,790,928
EWY iShares MSCI South Korea Capped Index Fund 63.92 +0.72 +1.13% 1,781,624
(0)
(0)
