Posted On: 11/26/2013 9:24:13 AM
Post# of 39348
Bulletin Board Most Active $REAC $SCRC $TRTC $BZNE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 80,995,532
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 67,080,222
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 31,478,820
TFER Titan Iron Ore Corp 0.00 +0.00 +76.19% 15,669,486
FNMA Fannie Mae 2.80 +0.07 +2.56% 13,347,559
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +5.82% 6,897,103
PHOT Growlife Inc 0.08 -0.00 -1.06% 6,893,806
FMCC Freddie Mac 2.55 +0.03 +1.19% 6,111,056
NPWZ Neah Power Systems Inc 0.01 +0.00 +25.00% 4,286,833
NVGC Nevada Gold Corp 0.40 +0.07 +19.40% 4,209,676
FARE World Moto Inc 0.10 +0.01 +16.71% 3,195,411
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,836,887
BLTA Baltia Air Lines Inc 0.01 +0.00 +2.10% 2,575,773
OLIE Olie Inc 0.00 -0.00 -15.38% 2,376,000
YPPN Yappn Corp 0.08 -0.01 -11.11% 2,245,139
NNRX Nutranomics Inc 0.83 +0.03 +3.63% 2,141,599
APPZ Monster Arts Inc 0.01 -0.00 -37.23% 1,831,939
ECPN El Capitan Precious Metals I 0.19 +0.05 +40.67% 1,693,382
INNO Innocap Inc 0.01 -0.00 -3.45% 1,649,873
IWEB Iceweb Inc 0.01 UNCH UNCH 1,406,150
TRTC Terra Tech Corp 0.07 UNCH UNCH 1,363,920
WTER Alkaline Wtr Co Inc 0.35 +0.03 +8.10% 1,197,767
FNMA.S Federal Natl Mtg Assn 7.99 +0.04 +0.50% 996,953
WILD Wild Craze Inc 0.04 -0.05 -53.33% 921,352
CTSO Cytosorbents Corp 0.12 -0.00 -0.83% 899,756
RJDG Rjd Green Inc 0.01 -0.00 -4.67% 871,880
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 861,043
LJPC La Jolla Pharmaceutical Co 0.15 +0.02 +11.11% 787,610
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -3.33% 655,616
PTRC Petro Riv Oil Corp 0.05 -0.02 -24.29% 649,112
HRAA Health Rev Assurn Hldgs Inc 0.23 UNCH UNCH 621,573
ELTP Elite Pharmaceuticals Inc 0.11 +0.01 +7.00% 613,888
GNIN Green Innovations Ltd 0.12 -0.01 -4.76% 612,627
MCIG Mcig Inc 0.08 +0.00 +2.47% 583,612
VEND Fresh Healthy Vending Intl I 3.02 -0.23 -7.08% 573,740
SMDI Stratus Media Group Inc 0.04 -0.00 -1.76% 535,192
FMCK.J Federal Home Ln Mtg Corp 8.30 +0.05 +0.61% 491,191
SIAF Sino Agro Food Inc 0.47 -0.00 -0.64% 485,571
DMHI Dmh Intl Inc 0.02 +0.00 +5.00% 477,646
PZOO Pazoo Inc 0.02 -0.00 -3.19% 465,688
STCC Sterling Cons Corp Nev 0.18 +0.02 +12.42% 444,320
FMCC.K Federal Home Ln Mtg Corp 13.50 +1.50 +12.50% 424,432
VSYM View Sys Inc 0.02 +0.00 +4.02% 418,663
SCRC Scripsamerica Inc 0.18 +0.02 +10.63% 411,337
ZERO Save The World Air Inc 0.94 -0.17 -15.32% 408,826
PARR Par Pete Corp 2.10 UNCH UNCH 407,766
PFNI Psychic Friends Network Inc 0.05 -0.01 -10.17% 402,300
BCLI Brainstorm Cell Therapeutics 0.18 +0.01 +3.51% 398,467
WDDD Worlds Inc New 0.15 -0.00 -1.95% 377,144
ENIP Endeavor Ip Inc 0.91 +0.05 +5.20% 371,687
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 80,995,532
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 67,080,222
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 31,478,820
TFER Titan Iron Ore Corp 0.00 +0.00 +76.19% 15,669,486
FNMA Fannie Mae 2.80 +0.07 +2.56% 13,347,559
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +5.82% 6,897,103
PHOT Growlife Inc 0.08 -0.00 -1.06% 6,893,806
FMCC Freddie Mac 2.55 +0.03 +1.19% 6,111,056
NPWZ Neah Power Systems Inc 0.01 +0.00 +25.00% 4,286,833
NVGC Nevada Gold Corp 0.40 +0.07 +19.40% 4,209,676
FARE World Moto Inc 0.10 +0.01 +16.71% 3,195,411
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,836,887
BLTA Baltia Air Lines Inc 0.01 +0.00 +2.10% 2,575,773
OLIE Olie Inc 0.00 -0.00 -15.38% 2,376,000
YPPN Yappn Corp 0.08 -0.01 -11.11% 2,245,139
NNRX Nutranomics Inc 0.83 +0.03 +3.63% 2,141,599
APPZ Monster Arts Inc 0.01 -0.00 -37.23% 1,831,939
ECPN El Capitan Precious Metals I 0.19 +0.05 +40.67% 1,693,382
INNO Innocap Inc 0.01 -0.00 -3.45% 1,649,873
IWEB Iceweb Inc 0.01 UNCH UNCH 1,406,150
TRTC Terra Tech Corp 0.07 UNCH UNCH 1,363,920
WTER Alkaline Wtr Co Inc 0.35 +0.03 +8.10% 1,197,767
FNMA.S Federal Natl Mtg Assn 7.99 +0.04 +0.50% 996,953
WILD Wild Craze Inc 0.04 -0.05 -53.33% 921,352
CTSO Cytosorbents Corp 0.12 -0.00 -0.83% 899,756
RJDG Rjd Green Inc 0.01 -0.00 -4.67% 871,880
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 861,043
LJPC La Jolla Pharmaceutical Co 0.15 +0.02 +11.11% 787,610
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -3.33% 655,616
PTRC Petro Riv Oil Corp 0.05 -0.02 -24.29% 649,112
HRAA Health Rev Assurn Hldgs Inc 0.23 UNCH UNCH 621,573
ELTP Elite Pharmaceuticals Inc 0.11 +0.01 +7.00% 613,888
GNIN Green Innovations Ltd 0.12 -0.01 -4.76% 612,627
MCIG Mcig Inc 0.08 +0.00 +2.47% 583,612
VEND Fresh Healthy Vending Intl I 3.02 -0.23 -7.08% 573,740
SMDI Stratus Media Group Inc 0.04 -0.00 -1.76% 535,192
FMCK.J Federal Home Ln Mtg Corp 8.30 +0.05 +0.61% 491,191
SIAF Sino Agro Food Inc 0.47 -0.00 -0.64% 485,571
DMHI Dmh Intl Inc 0.02 +0.00 +5.00% 477,646
PZOO Pazoo Inc 0.02 -0.00 -3.19% 465,688
STCC Sterling Cons Corp Nev 0.18 +0.02 +12.42% 444,320
FMCC.K Federal Home Ln Mtg Corp 13.50 +1.50 +12.50% 424,432
VSYM View Sys Inc 0.02 +0.00 +4.02% 418,663
SCRC Scripsamerica Inc 0.18 +0.02 +10.63% 411,337
ZERO Save The World Air Inc 0.94 -0.17 -15.32% 408,826
PARR Par Pete Corp 2.10 UNCH UNCH 407,766
PFNI Psychic Friends Network Inc 0.05 -0.01 -10.17% 402,300
BCLI Brainstorm Cell Therapeutics 0.18 +0.01 +3.51% 398,467
WDDD Worlds Inc New 0.15 -0.00 -1.95% 377,144
ENIP Endeavor Ip Inc 0.91 +0.05 +5.20% 371,687
(0)
(0)
