Posted On: 11/26/2013 9:23:38 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 40.85 -0.50 -1.21% 15,174,050
XLE SPDR Select Sector Fund - Energy Select Sector 87.43 -0.80 -0.91% 9,752,553
XLK SPDR Select Sector Fund - Technology 34.16 UNCH UNCH 9,180,400
XLI SPDR Select Sector Fund - Industrial 50.24 -0.11 -0.22% 7,895,030
XLU SPDR Select Sector Fund - Utilities 38.51 -0.15 -0.39% 6,967,447
OIH Market Vectors Oil Services ETF 48.63 -1.24 -2.49% 6,505,289
XOP SPDR S&P Oil & Gas Explor & Product 68.51 -0.81 -1.17% 6,009,130
XLB Materials Select Sector SPDR 44.46 -0.28 -0.63% 5,652,282
DXJ WisdomTree Japan Hedged Equity Fund 49.71 -0.41 -0.82% 5,398,669
XLV SPDR Select Sector Fund - Health Care 55.47 +0.22 +0.40% 5,270,091
EWT iShares MSCI Taiwan Index Fund 13.87 -0.03 -0.22% 5,230,200
DIA SPDR Dow Jones Industrial Average ETF 160.61 +0.21 +0.13% 5,118,980
XLP SPDR Select Sector Fund - Consumer Staples 43.09 -0.07 -0.16% 4,447,198
AMLP Alerian MLP ETF 17.71 +0.04 +0.23% 3,983,376
ITB iShares U.S. Home Construction ETF 22.58 -0.06 -0.27% 3,896,934
JNK SPDR Barclays High Yield Bond ETF 40.65 +0.07 +0.17% 3,640,595
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 UNCH UNCH 3,393,715
XLY SPDR Select Sector Fund - Consumer Discretionary 64.91 +0.06 +0.09% 3,329,204
VEA Vanguard FTSE Developed Markets ETF 40.92 -0.12 -0.29% 3,176,070
EPI WisdomTree India Earnings Fund 16.25 UNCH UNCH 3,085,431
VGK Vanguard FTSEEuropean ETF 56.84 -0.11 -0.19% 2,951,654
EZU iShares MSCI EMU Index Fund 39.91 -0.04 -0.10% 2,910,530
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.31 +0.14 +0.15% 2,813,911
SH ProShares Short S&P500 25.95 UNCH UNCH 2,593,121
KRE SPDR S&P Regional Banking ETF 39.58 +0.17 +0.43% 2,565,754
XRT SPDR S&P Retail ETF 87.65 +0.18 +0.21% 2,490,313
RNN Rexahn Pharmaceuticals Inc 0.40 +0.03 +6.67% 2,207,578
EWU iShares MSCI United Kingdom Index Fund 20.38 -0.08 -0.39% 2,093,949
PAL North American Palladium Ltd. 0.47 -0.02 -4.08% 2,065,340
GSS Golden Star Resources Ltd. 0.47 +0.02 +4.44% 1,963,486
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.21 -0.79 -1.20% 1,960,645
BTG B2Gold Corp. 2.05 +0.01 +0.49% 1,866,125
MDY SPDR MidCap Trust Series I 237.87 -0.33 -0.14% 1,843,927
EDC Direxion Emerging Markets Bull 3X Shares 27.74 -1.01 -3.51% 1,731,272
VTI Vanguard Total Stock Market ETF 93.63 -0.10 -0.11% 1,719,377
FEZ SPDR DJ EURO STOXX 50 ETF 40.71 -0.05 -0.12% 1,710,610
BND Vanguard Total Bond Market ETF 80.96 +0.06 +0.07% 1,588,687
RWM ProShares Short Russell2000 17.53 +0.01 +0.06% 1,571,614
EWC iShares MSCI Canada Index Fund 29.35 -0.10 -0.34% 1,515,531
XME SPDR S&P Metals & Mining ETF 38.85 -0.10 -0.26% 1,503,887
OIL Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil 22.07 -0.14 -0.63% 1,449,712
OEF iShares S&P 100 ETF 80.80 -0.01 -0.01% 1,413,123
DBC PowerShares DB Commodity Index Trac 25.53 -0.03 -0.12% 1,378,242
UEC Uranium Energy Corp 1.93 +0.17 +9.66% 1,365,490
CAK Camac Energy Inc 1.27 +0.21 +19.81% 1,345,790
IWB iShares Russell 1000 ETF 100.78 -0.05 -0.05% 1,334,185
IWF iShares Russell 1000 Growth ETF 83.40 -0.03 -0.04% 1,307,964
TPLM Triangle Pete Corp 10.70 -0.07 -0.65% 1,291,334
RBY Rubicon Minerals Corporation 1.03 -0.01 -0.96% 1,263,666
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 UNCH UNCH 1,261,709
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 40.85 -0.50 -1.21% 15,174,050
XLE SPDR Select Sector Fund - Energy Select Sector 87.43 -0.80 -0.91% 9,752,553
XLK SPDR Select Sector Fund - Technology 34.16 UNCH UNCH 9,180,400
XLI SPDR Select Sector Fund - Industrial 50.24 -0.11 -0.22% 7,895,030
XLU SPDR Select Sector Fund - Utilities 38.51 -0.15 -0.39% 6,967,447
OIH Market Vectors Oil Services ETF 48.63 -1.24 -2.49% 6,505,289
XOP SPDR S&P Oil & Gas Explor & Product 68.51 -0.81 -1.17% 6,009,130
XLB Materials Select Sector SPDR 44.46 -0.28 -0.63% 5,652,282
DXJ WisdomTree Japan Hedged Equity Fund 49.71 -0.41 -0.82% 5,398,669
XLV SPDR Select Sector Fund - Health Care 55.47 +0.22 +0.40% 5,270,091
EWT iShares MSCI Taiwan Index Fund 13.87 -0.03 -0.22% 5,230,200
DIA SPDR Dow Jones Industrial Average ETF 160.61 +0.21 +0.13% 5,118,980
XLP SPDR Select Sector Fund - Consumer Staples 43.09 -0.07 -0.16% 4,447,198
AMLP Alerian MLP ETF 17.71 +0.04 +0.23% 3,983,376
ITB iShares U.S. Home Construction ETF 22.58 -0.06 -0.27% 3,896,934
JNK SPDR Barclays High Yield Bond ETF 40.65 +0.07 +0.17% 3,640,595
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 UNCH UNCH 3,393,715
XLY SPDR Select Sector Fund - Consumer Discretionary 64.91 +0.06 +0.09% 3,329,204
VEA Vanguard FTSE Developed Markets ETF 40.92 -0.12 -0.29% 3,176,070
EPI WisdomTree India Earnings Fund 16.25 UNCH UNCH 3,085,431
VGK Vanguard FTSEEuropean ETF 56.84 -0.11 -0.19% 2,951,654
EZU iShares MSCI EMU Index Fund 39.91 -0.04 -0.10% 2,910,530
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.31 +0.14 +0.15% 2,813,911
SH ProShares Short S&P500 25.95 UNCH UNCH 2,593,121
KRE SPDR S&P Regional Banking ETF 39.58 +0.17 +0.43% 2,565,754
XRT SPDR S&P Retail ETF 87.65 +0.18 +0.21% 2,490,313
RNN Rexahn Pharmaceuticals Inc 0.40 +0.03 +6.67% 2,207,578
EWU iShares MSCI United Kingdom Index Fund 20.38 -0.08 -0.39% 2,093,949
PAL North American Palladium Ltd. 0.47 -0.02 -4.08% 2,065,340
GSS Golden Star Resources Ltd. 0.47 +0.02 +4.44% 1,963,486
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.21 -0.79 -1.20% 1,960,645
BTG B2Gold Corp. 2.05 +0.01 +0.49% 1,866,125
MDY SPDR MidCap Trust Series I 237.87 -0.33 -0.14% 1,843,927
EDC Direxion Emerging Markets Bull 3X Shares 27.74 -1.01 -3.51% 1,731,272
VTI Vanguard Total Stock Market ETF 93.63 -0.10 -0.11% 1,719,377
FEZ SPDR DJ EURO STOXX 50 ETF 40.71 -0.05 -0.12% 1,710,610
BND Vanguard Total Bond Market ETF 80.96 +0.06 +0.07% 1,588,687
RWM ProShares Short Russell2000 17.53 +0.01 +0.06% 1,571,614
EWC iShares MSCI Canada Index Fund 29.35 -0.10 -0.34% 1,515,531
XME SPDR S&P Metals & Mining ETF 38.85 -0.10 -0.26% 1,503,887
OIL Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil 22.07 -0.14 -0.63% 1,449,712
OEF iShares S&P 100 ETF 80.80 -0.01 -0.01% 1,413,123
DBC PowerShares DB Commodity Index Trac 25.53 -0.03 -0.12% 1,378,242
UEC Uranium Energy Corp 1.93 +0.17 +9.66% 1,365,490
CAK Camac Energy Inc 1.27 +0.21 +19.81% 1,345,790
IWB iShares Russell 1000 ETF 100.78 -0.05 -0.05% 1,334,185
IWF iShares Russell 1000 Growth ETF 83.40 -0.03 -0.04% 1,307,964
TPLM Triangle Pete Corp 10.70 -0.07 -0.65% 1,291,334
RBY Rubicon Minerals Corporation 1.03 -0.01 -0.96% 1,263,666
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 UNCH UNCH 1,261,709
(0)
(0)
