$AMAT
Applied Materials (AMAT)
17.27 +0.02 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/25/13 17.30 17.31 17.16 17.27 +0.02 +0.12% 5,810,000
11/22/13 17.26 17.27 17.08 17.25 -0.01 -0.06% 6,782,000
11/21/13 16.88 17.30 16.82 17.26 +0.43 +2.55% 13,571,500
11/20/13 16.83 16.97 16.75 16.83 +0.01 +0.06% 10,679,700
11/19/13 16.86 17.01 16.76 16.82 -0.12 -0.71% 9,281,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.31 on 11/25/13     16.75 on 11/20/13     +1.95% since 11/18/13    
1-Month 18.14 on 10/29/13     16.75 on 11/20/13     -2.43% since 10/25/13    
3-Month 18.18 on 10/14/13     14.85 on 08/30/13     +10.56% since 08/23/13    
6-Month 18.18 on 10/14/13     14.62 on 06/28/13     +19.10% since 05/24/13    
12-Month 18.18 on 10/14/13     10.24 on 11/28/12     +66.06% since 11/23/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +50.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 2 times +3.10%
1-Month 2 times -4.80% 9 times +3.10%
3-Month 13 times -5.01% 5 times +16.30%
6-Month 18 times -5.01% 2 times +18.13%
12-Month 52 times -5.01% 2 times +68.65%
Year to Date 37 times -5.01% 2 times +51.62%