6.37 +0.29 +1.80% 6,560,700
11/21/13 16.06 16.14 15.80 16.08 +0.06 +0.37% 3,407,900
11/20/13 16.10 16.15 15.92 16.02 -0.09 -0.56% 5,464,700
11/19/13 16.21 16.23 15.99 16.11 -0.10 -0.62% 4,577,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.47 on 11/22/13     15.80 on 11/21/13     -1.36% since 11/18/13    
1-Month 16.47 on 11/22/13     15.34 on 11/08/13     -1.90% since 10/25/13    
3-Month 20.01 on 09/11/13     15.34 on 11/08/13     -17.19% since 08/23/13    
6-Month 20.01 on 09/11/13     15.34 on 11/08/13     -16.72% since 05/24/13    
12-Month 24.85 on 02/07/13     15.34 on 11/08/13     -22.57% since 11/23/12    
Year to Date 24.85 on 02/07/13     15.34 on 11/08/13     -28.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.91% 3 times +1.20%
1-Month 5 times -2.91% 6 times +4.24%
3-Month 6 times -20.09% 17 times +4.24%
6-Month 7 times -20.09% 20 times +4.24%
12-Month 18 times -35.65% 23 times +4.24%
Year to Date 9 times -35.65% 26 times +4.24%
$NUAN
Nuance Communications (NUAN)
15.99 -0.38 (-2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/25/13 16.28 16.37 15.81 15.99 -0.38 -2.32% 8,050,793
11/22/13 16.08 16.47 15.95 1