ate Open High Low Last Change % Change Volume
11/22/13 93.39 93.75 93.22 93.73 +0.46 +0.49% 2,687,200
11/21/13 92.77 93.33 92.65 93.27 +0.83 +0.90% 2,720,600
11/20/13 92.89 93.18 92.16 92.44 -0.29 -0.31% 1,931,300
11/19/13 92.98 93.22 92.55 92.73 -0.27 -0.29% 1,828,700
11/18/13 93.72 93.72 92.78 93.00 -0.44 -0.47% 3,123,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.75 on 11/22/13     92.16 on 11/20/13     +0.31% since 11/15/13    
1-Month 93.75 on 11/22/13     90.60 on 11/07/13     +2.53% since 10/22/13    
3-Month 93.75 on 11/22/13     84.60 on 08/28/13     +8.84% since 08/22/13    
6-Month 93.75 on 11/22/13     80.19 on 06/24/13     +9.81% since 05/22/13    
12-Month 93.75 on 11/22/13     71.24 on 11/28/12     +31.18% since 11/21/12    
Year to Date 93.75 on 11/22/13     74.50 on 01/02/13     +27.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.02% 3 times +1.70%
1-Month 11 times -0.02% 2 times +3.45%
3-Month 21 times -0.02% 3 times +10.79%
6-Month 28 times -0.02% 8 times +16.88%
12-Month 85 times -0.02% 2 times +31.57%
Year to Date 76 times -0.02% 1 time +25.81%
$VTI
Total Stock Market ETF Vanguard (VTI)
93.73 +0.46 (+0.49%)

Past 5 Days
D