BCEI
Bonanza Creek Energy Inc (BCEI)
46.11 -1.04 (-2.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 46.73 47.14 45.55 46.11 -1.04 -2.21% 619,900
11/21/13 46.61 48.10 46.23 47.15 +0.78 +1.68% 654,400
11/20/13 48.01 48.35 46.00 46.37 -1.22 -2.56% 581,600
11/19/13 47.73 48.78 46.11 47.59 -0.42 -0.87% 364,900
11/18/13 52.00 52.30 46.67 48.01 -3.85 -7.42% 530,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.30 on 11/18/13     45.55 on 11/22/13     -11.09% since 11/15/13    
1-Month 54.78 on 10/30/13     45.44 on 11/07/13     -14.97% since 10/22/13    
3-Month 57.47 on 10/22/13     38.10 on 08/23/13     +19.46% since 08/22/13    
6-Month 57.47 on 10/22/13     33.20 on 06/24/13     +20.83% since 05/22/13    
12-Month 57.47 on 10/22/13     22.06 on 11/28/12     +103.67% since 11/21/12    
Year to Date 57.47 on 10/22/13     28.23 on 01/03/13     +65.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.84% 4 times +1.23%
1-Month 3 times -15.83% 3 times +1.47%
3-Month 21 times -19.77% 1 time +21.02%
6-Month 24 times -19.77% 5 times +38.89%
12-Month 51 times -19.77% 3 times +109.02%
Year to Date 37 times -19.77% 2 times +63.34%
$