$MDLZ
Mondelez International Inc. Cl A (MDLZ)
33.89 +0.04 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 33.62 34.16 33.58 33.89 +0.04 +0.12% 7,165,100
11/21/13 33.53 33.95 33.38 33.85 +0.36 +1.07% 5,877,300
11/20/13 33.77 34.01 33.43 33.49 -0.23 -0.68% 6,382,200
11/19/13 33.66 34.06 33.52 33.72 -0.24 -0.71% 5,377,500
11/18/13 33.98 34.21 33.83 33.96 -0.09 -0.26% 7,313,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.21 on 11/18/13     33.38 on 11/21/13     -0.47% since 11/15/13    
1-Month 34.30 on 11/15/13     31.76 on 11/08/13     +1.89% since 10/22/13    
3-Month 34.30 on 11/15/13     30.05 on 09/25/13     +8.97% since 08/22/13    
6-Month 34.30 on 11/15/13     28.22 on 06/21/13     +6.67% since 05/22/13    
12-Month 34.30 on 11/15/13     25.00 on 12/31/12     +33.37% since 11/21/12    
Year to Date 34.30 on 11/15/13     25.78 on 01/02/13     +33.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.94% 4 times +1.53%
1-Month 7 times -1.20% 4 times +6.71%
3-Month 13 times -1.20% 6 times +12.78%
6-Month 12 times -1.20% 9 times +20.09%
12-Month 43 times -1.20% 5 times +35.56%
Year to Date 36 times -1.20% 1 time +31.46%