- -- Low -- -- Percent Change --
5-Day 80.89 on 11/18/13     78.97 on 11/20/13     -1.09% since 11/15/13    
1-Month 86.06 on 10/30/13     78.97 on 11/20/13     -5.93% since 10/22/13    
3-Month 86.06 on 10/30/13     78.14 on 08/23/13     +0.05% since 08/22/13    
6-Month 86.06 on 10/30/13     64.55 on 06/24/13     +14.48% since 05/22/13    
12-Month 86.06 on 10/30/13     49.82 on 11/26/12     +60.19% since 11/21/12    
Year to Date 86.06 on 10/30/13     53.86 on 01/02/13     +50.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.56% 3 times +0.84%
1-Month 4 times -7.47% 10 times +0.84%
3-Month 11 times -7.47% 1 time +1.91%
6-Month 24 times -7.47% 8 times +23.36%
12-Month 59 times -7.47% 2 times +59.84%
Year to Date 48 times -7.47% 1 time +47.85%
$VIAB
Viacom Inc Cl B (VIAB)
79.63 -0.53 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 80.05 80.46 79.51 79.63 -0.53 -0.66% 7,887,800
11/21/13 80.09 80.66 79.75 80.16 +0.04 +0.05% 2,910,200
11/20/13 80.00 80.21 78.97 80.12 +0.49 +0.62% 5,411,400
11/19/13 79.89 80.17 79.14 79.63 +0.09 +0.11% 3,314,800
11/18/13 80.65 80.89 79.25 79.54 -0.97 -1.20% 3,927,700

Historical Highs and Lows
-- Period -- -- High -