Posted On: 11/24/2013 9:23:25 AM
Post# of 39348
NASDAQ Most Active $VIAB $MDLZ $CSCO $NUAN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 23.87 -1.36 -5.39% 77,908,144
ARIA ARIAD Pharmaceuticals Inc 3.78 +0.99 +35.48% 71,485,929
CSCO Cisco Systems Inc 21.46 -0.01 -0.05% 41,104,992
FB Facebook Inc 46.23 -0.47 -1.01% 40,545,375
MU Micron Technology Inc 20.19 +0.20 +1.00% 40,144,827
ZNGA Zynga Inc 4.38 +0.01 +0.23% 31,267,898
MSFT Microsoft Corporation 37.57 +0.17 +0.45% 27,981,996
CMCSA Comcast Corp New 49.52 +2.07 +4.36% 27,177,108
3.68 +0.04 +1.10% 25,907,741
QQQ PowerShares QQQ Trust, Series 1 83.99 +0.45 +0.54% 25,361,273
GRPN Groupon Inc 9.12 -0.41 -4.30% 20,060,214
GILD Gilead Sciences Inc 74.27 +2.64 +3.69% 18,519,681
GALE Galena Biopharma Inc 4.00 +0.51 +14.61% 13,890,724
EBAY eBay Inc 50.33 +0.12 +0.24% 13,722,817
YHOO Yahoo! Inc 36.49 +0.19 +0.52% 13,247,491
QCOM QUALCOMM Inc 72.96 +1.25 +1.74% 12,561,176
MRVL Marvell Technology Group Ltd 14.58 +0.75 +5.42% 12,404,390
TSLA Tesla Motors, Inc 121.38 -0.72 -0.59% 11,104,146
ARUN Aruba Networks Inc 18.26 +1.06 +6.16% 10,655,327
TFM Fresh Mkt Inc 40.87 -9.53 -18.91% 10,226,520
DLIA deLIA s Inc 1.20 -0.21 -14.89% 10,000,139
BBRY Blackberry Ltd 6.24 +0.20 +3.31% 9,850,109
ROST Ross Stores Inc 75.67 -4.59 -5.72% 9,624,417
FITB Fifth Third Bancorp 20.58 +0.24 +1.18% 9,437,349
JBLU JetBlue Airways Corp 9.09 +0.20 +2.25% 8,928,456
HBAN Huntington Bancshares Inc 9.14 +0.17 +1.84% 8,867,214
FTR Frontier Communications Corp 4.70 -0.10 -2.08% 8,693,027
AAPL Apple Inc 519.80 -1.34 -0.26% 7,990,176
VIAB Viacom Inc 79.63 -0.53 -0.66% 7,887,872
CDNS Cadence Design Systems, Inc 13.00 UNCH UNCH 7,603,566
BRCM Broadcom Corp 26.35 -0.13 -0.49% 7,454,283
ADSK Autodesk Inc 45.86 +2.33 +5.35% 7,219,012
MDLZ Mondelez Intl Inc 33.89 +0.04 +0.12% 7,165,151
SPLS Staples Inc 15.48 -0.02 -0.13% 7,119,956
AMRN Amarin Corp PLC 1.76 -0.23 -11.51% 7,116,626
FOXA Twenty First Centy Fox Inc 33.40 +0.14 +0.42% 6,969,629
DVAX Dynavax Technologies Corp 1.61 +0.08 +5.23% 6,840,648
AMAT Applied Materials Inc 17.25 -0.02 -0.09% 6,782,090
SPLK Splunk Inc 73.56 +13.66 +22.80% 6,652,120
NUAN Nuance Communications Inc 16.37 +0.29 +1.81% 6,560,794
FLEX Flextronics International Ltd 7.48 -0.05 -0.66% 6,195,921
CMCSK Comcast Corp Cl A Special 47.90 +1.51 +3.26% 6,124,664
NVAX Novavax Inc 3.47 +0.08 +2.36% 6,044,263
ARNA Arena Pharmaceuticals Inc 5.85 +0.13 +2.27% 6,041,365
DTV Directv 64.95 +2.09 +3.32% 6,032,578
AGNC American Capital Agency Corp 20.36 -0.16 -0.78% 5,997,267
VPHM ViroPharma Inc 49.49 -0.01 -0.02% 5,951,508
SYMC Symantec Corp 23.34 -0.21 -0.89% 5,770,919
CTRP CTrip.com International Ltd 46.00 -0.81 -1.73% 5,575,397
ATVI Activision Blizzard Inc 17.21 -0.14 -0.80% 5,515,806
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 23.87 -1.36 -5.39% 77,908,144
ARIA ARIAD Pharmaceuticals Inc 3.78 +0.99 +35.48% 71,485,929
CSCO Cisco Systems Inc 21.46 -0.01 -0.05% 41,104,992
FB Facebook Inc 46.23 -0.47 -1.01% 40,545,375
MU Micron Technology Inc 20.19 +0.20 +1.00% 40,144,827
ZNGA Zynga Inc 4.38 +0.01 +0.23% 31,267,898
MSFT Microsoft Corporation 37.57 +0.17 +0.45% 27,981,996
CMCSA Comcast Corp New 49.52 +2.07 +4.36% 27,177,108
3.68 +0.04 +1.10% 25,907,741
QQQ PowerShares QQQ Trust, Series 1 83.99 +0.45 +0.54% 25,361,273
GRPN Groupon Inc 9.12 -0.41 -4.30% 20,060,214
GILD Gilead Sciences Inc 74.27 +2.64 +3.69% 18,519,681
GALE Galena Biopharma Inc 4.00 +0.51 +14.61% 13,890,724
EBAY eBay Inc 50.33 +0.12 +0.24% 13,722,817
YHOO Yahoo! Inc 36.49 +0.19 +0.52% 13,247,491
QCOM QUALCOMM Inc 72.96 +1.25 +1.74% 12,561,176
MRVL Marvell Technology Group Ltd 14.58 +0.75 +5.42% 12,404,390
TSLA Tesla Motors, Inc 121.38 -0.72 -0.59% 11,104,146
ARUN Aruba Networks Inc 18.26 +1.06 +6.16% 10,655,327
TFM Fresh Mkt Inc 40.87 -9.53 -18.91% 10,226,520
DLIA deLIA s Inc 1.20 -0.21 -14.89% 10,000,139
BBRY Blackberry Ltd 6.24 +0.20 +3.31% 9,850,109
ROST Ross Stores Inc 75.67 -4.59 -5.72% 9,624,417
FITB Fifth Third Bancorp 20.58 +0.24 +1.18% 9,437,349
JBLU JetBlue Airways Corp 9.09 +0.20 +2.25% 8,928,456
HBAN Huntington Bancshares Inc 9.14 +0.17 +1.84% 8,867,214
FTR Frontier Communications Corp 4.70 -0.10 -2.08% 8,693,027
AAPL Apple Inc 519.80 -1.34 -0.26% 7,990,176
VIAB Viacom Inc 79.63 -0.53 -0.66% 7,887,872
CDNS Cadence Design Systems, Inc 13.00 UNCH UNCH 7,603,566
BRCM Broadcom Corp 26.35 -0.13 -0.49% 7,454,283
ADSK Autodesk Inc 45.86 +2.33 +5.35% 7,219,012
MDLZ Mondelez Intl Inc 33.89 +0.04 +0.12% 7,165,151
SPLS Staples Inc 15.48 -0.02 -0.13% 7,119,956
AMRN Amarin Corp PLC 1.76 -0.23 -11.51% 7,116,626
FOXA Twenty First Centy Fox Inc 33.40 +0.14 +0.42% 6,969,629
DVAX Dynavax Technologies Corp 1.61 +0.08 +5.23% 6,840,648
AMAT Applied Materials Inc 17.25 -0.02 -0.09% 6,782,090
SPLK Splunk Inc 73.56 +13.66 +22.80% 6,652,120
NUAN Nuance Communications Inc 16.37 +0.29 +1.81% 6,560,794
FLEX Flextronics International Ltd 7.48 -0.05 -0.66% 6,195,921
CMCSK Comcast Corp Cl A Special 47.90 +1.51 +3.26% 6,124,664
NVAX Novavax Inc 3.47 +0.08 +2.36% 6,044,263
ARNA Arena Pharmaceuticals Inc 5.85 +0.13 +2.27% 6,041,365
DTV Directv 64.95 +2.09 +3.32% 6,032,578
AGNC American Capital Agency Corp 20.36 -0.16 -0.78% 5,997,267
VPHM ViroPharma Inc 49.49 -0.01 -0.02% 5,951,508
SYMC Symantec Corp 23.34 -0.21 -0.89% 5,770,919
CTRP CTrip.com International Ltd 46.00 -0.81 -1.73% 5,575,397
ATVI Activision Blizzard Inc 17.21 -0.14 -0.80% 5,515,806
(0)
(0)
