$NLSN
Nielsen Holdings N.V. (NLSN)
41.12 +0.91 (+2.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 39.94 41.65 39.65 41.12 +0.91 +2.26% 17,867,100
11/21/13 40.34 40.44 39.76 40.21 -0.28 -0.69% 1,245,800
11/20/13 40.70 40.81 40.32 40.49 -0.21 -0.52% 1,362,900
11/19/13 40.42 40.92 40.41 40.70 +0.33 +0.82% 1,439,700
11/18/13 40.26 40.72 40.25 40.37 +0.03 +0.07% 1,106,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.65 on 11/22/13     39.65 on 11/22/13     +1.93% since 11/15/13    
1-Month 41.65 on 11/22/13     36.95 on 10/23/13     +5.90% since 10/22/13    
3-Month 41.65 on 11/22/13     33.60 on 08/23/13     +21.33% since 08/22/13    
6-Month 41.65 on 11/22/13     32.40 on 08/19/13     +19.02% since 05/22/13    
12-Month 41.65 on 11/22/13     27.57 on 12/10/12     +46.60% since 11/21/12    
Year to Date 41.65 on 11/22/13     30.69 on 01/04/13     +34.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.27% 3 times +3.71%
1-Month 12 times -1.27% 1 time +11.29%
3-Month 28 times -1.27% 1 time +22.38%
6-Month 26 times -1.27% 12 times +26.91%
12-Month 54 times -1.27% 3 times +49.15%
Year to Date 41 times -1.27% 2 times +33.99%