Open High Low Last Change % Change Volume
11/22/13 3.49 4.04 3.30 3.78 +0.99 +35.48% 71,461,297
11/21/13 2.59 2.81 2.58 2.79 +0.22 +8.56% 9,679,200
11/20/13 2.63 2.64 2.53 2.57 -0.04 -1.53% 4,114,500
11/19/13 2.60 2.67 2.50 2.61 +0.01 +0.38% 5,720,900
11/18/13 2.60 2.70 2.50 2.60 +0.11 +4.42% 10,170,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.04 on 11/22/13     2.50 on 11/19/13     +51.81% since 11/15/13    
1-Month 4.28 on 10/29/13     2.15 on 10/31/13     +15.95% since 10/22/13    
3-Month 23.00 on 09/11/13     2.15 on 10/31/13     -78.57% since 08/22/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -79.49% since 05/22/13    
12-Month 24.59 on 12/14/12     2.15 on 10/31/13     -82.34% since 11/21/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -80.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.44% 2 times +51.20%
1-Month 5 times -11.68% 2 times +75.81%
3-Month 7 times -83.57% 6 times +75.81%
6-Month 6 times -83.57% 9 times +75.81%
12-Month 11 times -84.63% 14 times +75.81%
Year to Date 11 times -83.57% 15 times +75.81%
$ARIA
Ariad Pharmaceuticals (ARIA)
3.78 +0.99 (+35.48%)

Past 5 Days
Date