$HBAN
Huntington Bancshares Inc (HBAN)
9.14 +0.16 (+1.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 8.98 9.14 8.93 9.14 +0.16 +1.78% 8,867,214
11/21/13 8.86 9.01 8.84 8.98 +0.16 +1.81% 6,255,900
11/20/13 8.91 8.93 8.76 8.82 -0.05 -0.56% 13,229,100
11/19/13 8.87 8.94 8.83 8.87 -0.03 -0.34% 12,108,899
11/18/13 9.00 9.03 8.89 8.90 -0.06 -0.67% 6,887,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.14 on 11/22/13     8.76 on 11/20/13     +2.01% since 11/15/13    
1-Month 9.14 on 11/22/13     8.64 on 11/08/13     +2.70% since 10/22/13    
3-Month 9.14 on 11/22/13     8.04 on 10/09/13     +6.03% since 08/22/13    
6-Month 9.14 on 11/22/13     7.38 on 06/20/13     +20.90% since 05/22/13    
12-Month 9.14 on 11/22/13     5.99 on 12/04/12     +49.59% since 11/21/12    
Year to Date 9.14 on 11/22/13     6.48 on 01/02/13     +43.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +4.34%
1-Month 5 times unch 6 times +5.79%
3-Month 8 times unch 6 times +13.68%
6-Month 16 times unch 2 times +23.85%
12-Month 41 times unch 7 times +52.59%
Year to Date 35 times unch 1 time +41.05%