.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 9.53 9.65 9.10 9.12 -0.41 -4.30% 20,026,340
11/21/13 9.28 9.64 9.28 9.53 +0.31 +3.36% 16,948,100
11/20/13 9.85 9.91 9.19 9.22 -0.60 -6.11% 33,714,000
11/19/13 10.20 10.20 9.65 9.82 -0.59 -5.67% 22,496,000
11/18/13 10.71 10.85 10.36 10.41 -0.30 -2.80% 17,672,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.85 on 11/18/13     9.10 on 11/22/13     -14.85% since 11/15/13    
1-Month 10.98 on 11/15/13     8.98 on 10/31/13     -7.51% since 10/22/13    
3-Month 12.76 on 09/19/13     8.98 on 10/31/13     -8.62% since 08/22/13    
6-Month 12.76 on 09/19/13     6.58 on 06/06/13     +25.62% since 05/22/13    
12-Month 12.76 on 09/19/13     3.70 on 12/06/12     +135.05% since 11/21/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +87.65% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.94% 4 times +0.22%
1-Month 5 times -16.94% 5 times +1.56%
3-Month 7 times -28.53% 7 times +1.56%
6-Month 20 times -28.53% 4 times +38.60%
12-Month 43 times -28.53% 3 times +146.49%
Year to Date 37 times -28.53% 4 times +115.09%
$GRPN
Groupon Inc (GRPN)
9.12 -0.41 (-4