$MINE
Minerco Res Inc (MINE)
0.0033 +0.0003 (+10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0028 0.0035 0.0028 0.0033 +0.0003 +10.00% 20,267,801
11/20/13 0.0030 0.0031 0.0028 0.0030 +0.0001 +3.45% 15,860,199
11/19/13 0.0032 0.0032 0.0028 0.0029 -0.0002 -6.45% 12,941,301
11/18/13 0.0032 0.0032 0.0029 0.0031 -0.0001 -3.12% 9,148,000
11/15/13 0.0033 0.0034 0.0030 0.0032 unch unch 10,433,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 11/21/13     0.0028 on 11/21/13     +3.13% since 11/14/13    
1-Month 0.0041 on 11/11/13     0.0023 on 10/29/13     unch since 10/21/13    
3-Month 0.0071 on 08/29/13     0.0019 on 10/14/13     +3.13% since 08/21/13    
6-Month 0.0071 on 08/29/13     0.0006 on 05/24/13     +266.67% since 05/21/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     +10.00% since 11/21/12    
Year to Date 0.0071 on 08/29/13     0.0005 on 05/20/13     +10.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.71% 5 times +17.86%
1-Month 4 times -19.51% 5 times +43.48%
3-Month 6 times -53.52% 5 times +73.68%
6-Month 15 times -53.52% 3 times +450.00%
12-Month 4 times -53.52% 19 times +560.00%
Year to Date 9 times -53.52% 21 times +560.00%