$OTHM
Oriens Travel & Hote (OTHM)
0.0019 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0019 0.0019 0.0016 0.0019 unch unch 10,338,100
11/20/13 0.0018 0.0020 0.0017 0.0019 +0.0002 +11.76% 41,367,898
11/19/13 0.0017 0.0017 0.0016 0.0017 -0.0001 -5.56% 6,359,900
11/18/13 0.0017 0.0018 0.0015 0.0018 +0.0001 +5.88% 7,421,700
11/15/13 0.0016 0.0017 0.0015 0.0017 +0.0001 +6.25% 997,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 11/20/13     0.0015 on 11/18/13     +18.75% since 11/14/13    
1-Month 0.0020 on 11/20/13     0.0011 on 10/29/13     +11.76% since 10/21/13    
3-Month 0.0024 on 10/10/13     0.0009 on 10/03/13     +46.15% since 08/21/13    
6-Month 0.0049 on 07/15/13     0.0006 on 07/10/13     +90.00% since 05/21/13    
12-Month 0.0059 on 03/07/13     0.0006 on 07/10/13     -17.39% since 11/20/12    
Year to Date 0.0059 on 03/07/13     0.0006 on 07/10/13     -5.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.00% 2 times +26.67%
1-Month 6 times -5.00% 3 times +72.73%
3-Month 2 times -20.83% 23 times +111.11%
6-Month 10 times -61.22% 18 times +216.67%
12-Month 5 times -67.80% 25 times +216.67%
Year to Date 10 times -67.80% 26 times +216.67%