$PFE
Pfizer Inc (PFE)
31.97 +0.05 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 31.85 32.16 31.78 31.97 +0.05 +0.16% 26,112,799
11/20/13 31.79 32.10 31.65 31.92 +0.26 +0.82% 20,261,799
11/19/13 31.98 32.02 31.61 31.66 -0.35 -1.09% 28,822,400
11/18/13 32.08 32.15 31.91 32.01 -0.19 -0.59% 21,917,701
11/15/13 31.84 32.20 31.71 32.20 +0.20 +0.63% 24,410,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.20 on 11/15/13     31.61 on 11/19/13     -0.09% since 11/14/13    
1-Month 32.21 on 11/14/13     30.33 on 10/22/13     +5.16% since 10/21/13    
3-Month 32.21 on 11/14/13     27.76 on 08/27/13     +13.21% since 08/21/13    
6-Month 32.21 on 11/14/13     27.12 on 06/03/13     +11.08% since 05/21/13    
12-Month 32.21 on 11/14/13     24.15 on 11/28/12     +31.29% since 11/21/12    
Year to Date 32.21 on 11/14/13     25.33 on 01/02/13     +27.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.71% 2 times +1.14%
1-Month 6 times -0.75% 1 time +5.41%
3-Month 20 times -0.75% 4 times +15.17%
6-Month 9 times -0.75% 6 times +17.88%
12-Month 43 times -0.75% 4 times +32.38%
Year to Date 36 times -0.75% 1 time +26.21%