$ZNGA
Zynga Inc (ZNGA)
4.37 +0.10 (+2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 4.33 4.49 4.31 4.37 +0.10 +2.34% 55,377,398
11/20/13 4.00 4.28 3.97 4.27 +0.28 +7.02% 55,790,602
11/19/13 3.85 4.01 3.82 3.99 +0.15 +3.91% 17,265,301
11/18/13 4.05 4.09 3.81 3.84 -0.18 -4.48% 25,592,199
11/15/13 3.95 4.12 3.91 4.02 +0.11 +2.81% 44,038,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.49 on 11/21/13     3.81 on 11/18/13     +11.76% since 11/14/13    
1-Month 4.49 on 11/21/13     3.40 on 11/12/13     +18.43% since 10/21/13    
3-Month 4.49 on 11/21/13     2.76 on 08/22/13     +58.91% since 08/21/13    
6-Month 4.49 on 11/21/13     2.50 on 06/24/13     +26.67% since 05/21/13    
12-Month 4.49 on 11/21/13     2.21 on 12/03/12     +83.61% since 11/21/12    
Year to Date 4.49 on 11/21/13     2.34 on 01/02/13     +85.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.67% 2 times +14.70%
1-Month 5 times -2.67% 6 times +28.53%
3-Month 20 times -2.67% 1 time +58.33%
6-Month 11 times -2.67% 7 times +74.80%
12-Month 20 times -2.67% 3 times +97.74%
Year to Date 16 times -2.67% 1 time +86.75%