$GILD
Gilead Sciences (GILD)
71.63 +0.55 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 71.22 71.87 71.21 71.63 +0.55 +0.77% 9,156,700
11/20/13 70.19 71.46 69.85 71.08 +1.42 +2.04% 10,251,399
11/19/13 68.80 69.86 68.35 69.66 +0.69 +1.00% 7,336,400
11/18/13 70.53 70.74 68.75 68.97 -0.92 -1.32% 8,789,200
11/15/13 69.46 69.90 68.58 69.89 +0.91 +1.32% 9,388,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.87 on 11/21/13     68.35 on 11/19/13     +3.84% since 11/14/13    
1-Month 73.20 on 10/30/13     65.53 on 11/07/13     +6.93% since 10/21/13    
3-Month 73.20 on 10/30/13     58.50 on 08/28/13     +22.05% since 08/21/13    
6-Month 73.20 on 10/30/13     46.70 on 06/24/13     +26.85% since 05/21/13    
12-Month 73.20 on 10/30/13     35.68 on 12/27/12     +89.62% since 11/21/12    
Year to Date 73.20 on 10/30/13     36.94 on 01/02/13     +95.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 2 times +4.80%
1-Month 6 times -2.14% 2 times +9.31%
3-Month 20 times -2.14% 3 times +22.44%
6-Month 16 times -2.14% 7 times +53.38%
12-Month 47 times -2.14% 7 times +100.76%
Year to Date 48 times -2.14% 1 time +93.94%