$MENT
Mentor Graphics Corp (MENT)
21.70 +0.22 (+1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 21.61 21.83 21.39 21.70 +0.22 +1.02% 1,110,300
11/20/13 21.70 21.93 21.41 21.48 -0.12 -0.56% 350,400
11/19/13 21.96 21.98 21.57 21.60 -0.40 -1.82% 249,400
11/18/13 22.30 22.32 21.92 22.00 -0.25 -1.12% 309,100
11/15/13 22.18 22.44 22.07 22.25 +0.03 +0.14% 320,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.44 on 11/15/13     21.39 on 11/21/13     -2.34% since 11/14/13    
1-Month 22.98 on 10/22/13     21.26 on 11/08/13     -4.99% since 10/21/13    
3-Month 23.77 on 10/01/13     20.93 on 08/22/13     +3.48% since 08/21/13    
6-Month 23.77 on 10/01/13     17.75 on 05/22/13     +19.82% since 05/21/13    
12-Month 23.77 on 10/01/13     13.21 on 03/01/13     +52.07% since 11/21/12    
Year to Date 23.77 on 10/01/13     13.21 on 03/01/13     +27.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.30% 5 times +1.45%
1-Month 1 time -5.57% 9 times +2.07%
3-Month 3 times -8.71% 1 time +3.68%
6-Month 21 times -8.71% 1 time +22.25%
12-Month 41 times -8.71% 3 times +64.27%
Year to Date 28 times -8.71% 10 times +64.27%