$DRYS
Dryships Inc (DRYS)
3.10 +0.13 (+4.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 2.98 3.10 2.96 3.10 +0.13 +4.38% 7,337,900
11/20/13 3.01 3.04 2.95 2.97 +0.03 +1.02% 5,974,600
11/19/13 3.07 3.07 2.91 2.94 -0.10 -3.29% 8,485,200
11/18/13 3.13 3.15 3.00 3.04 -0.09 -2.88% 7,590,700
11/15/13 3.10 3.20 3.08 3.13 +0.03 +0.97% 7,734,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.20 on 11/15/13     2.91 on 11/19/13     unch since 11/14/13    
1-Month 3.49 on 11/05/13     2.65 on 10/31/13     +0.65% since 10/21/13    
3-Month 4.00 on 09/26/13     2.14 on 08/22/13     +51.22% since 08/21/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +37.78% since 05/21/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +82.35% since 11/21/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +93.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.13% 3 times +6.53%
1-Month 3 times -11.17% 5 times +16.98%
3-Month 14 times -22.50% 1 time +44.86%
6-Month 14 times -22.50% 14 times +87.88%
12-Month 21 times -22.50% 6 times +102.61%
Year to Date 18 times -22.50% 1 time +92.55%