$LGF
Lions Gate Entertainment Corp (LGF)
32.54 +0.05 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 32.75 33.00 32.35 32.54 +0.05 +0.15% 2,051,000
11/20/13 32.61 33.06 32.27 32.49 +0.03 +0.09% 1,396,400
11/19/13 33.28 33.59 32.21 32.46 -0.89 -2.67% 2,044,800
11/18/13 34.22 34.46 33.20 33.35 -0.87 -2.54% 2,073,600
11/15/13 34.54 34.85 33.87 34.22 -0.22 -0.64% 2,089,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.85 on 11/15/13     32.21 on 11/19/13     -5.52% since 11/14/13    
1-Month 37.41 on 10/22/13     30.44 on 11/08/13     -12.83% since 10/21/13    
3-Month 37.81 on 09/10/13     30.44 on 11/08/13     -6.39% since 08/21/13    
6-Month 37.81 on 09/10/13     25.18 on 05/23/13     +19.15% since 05/21/13    
12-Month 37.81 on 09/10/13     15.26 on 12/06/12     +99.88% since 11/21/12    
Year to Date 37.81 on 09/10/13     16.71 on 01/02/13     +98.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.63% 3 times +1.02%
1-Month 1 time -13.02% 7 times +6.90%
3-Month 8 times -13.94% 7 times +6.90%
6-Month 27 times -13.94% 2 times +29.23%
12-Month 68 times -13.94% 3 times +113.24%
Year to Date 64 times -13.94% 1 time +94.73%