$TFM
The Fresh Market (TFM)
50.40 +1.44 (+2.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 49.26 50.89 48.96 50.40 +1.44 +2.94% 1,719,400
11/20/13 49.33 49.46 48.30 48.96 -0.47 -0.95% 674,000
11/19/13 50.18 50.87 48.85 49.43 -0.91 -1.81% 750,000
11/18/13 50.62 51.47 50.11 50.34 -0.28 -0.55% 815,200
11/15/13 50.76 51.05 50.26 50.62 -0.20 -0.39% 378,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.47 on 11/18/13     48.30 on 11/20/13     -0.83% since 11/14/13    
1-Month 52.86 on 10/28/13     46.98 on 11/07/13     -3.47% since 10/21/13    
3-Month 56.04 on 08/26/13     46.64 on 09/27/13     -6.75% since 08/21/13    
6-Month 57.17 on 08/13/13     45.09 on 05/23/13     +7.95% since 05/21/13    
12-Month 62.48 on 11/23/12     36.51 on 03/06/13     -16.18% since 11/21/12    
Year to Date 57.17 on 08/13/13     36.51 on 03/06/13     +4.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.08% 4 times +4.35%
1-Month 2 times -4.65% 7 times +7.28%
3-Month 3 times -10.06% 7 times +8.06%
6-Month 9 times -11.84% 2 times +11.78%
12-Month 1 time -19.33% 11 times +38.04%
Year to Date 13 times -11.84% 9 times +38.04%