$YRCW
Yrc Worldwide (YRCW)
7.38 -0.01 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 7.47 7.61 7.20 7.38 -0.01 -0.14% 587,800
11/20/13 7.40 7.88 7.25 7.39 +0.03 +0.41% 999,500
11/19/13 7.43 7.88 7.20 7.36 -0.11 -1.47% 982,900
11/18/13 7.50 8.18 7.36 7.47 +0.06 +0.81% 1,400,400
11/15/13 7.94 7.99 7.29 7.41 -0.47 -5.96% 1,636,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.18 on 11/18/13     7.20 on 11/21/13     -6.35% since 11/14/13    
1-Month 12.72 on 10/22/13     7.06 on 11/13/13     -39.21% since 10/21/13    
3-Month 21.87 on 09/10/13     7.06 on 11/13/13     -51.98% since 08/21/13    
6-Month 36.99 on 07/11/13     7.06 on 11/13/13     -67.98% since 05/21/13    
12-Month 36.99 on 07/11/13     5.75 on 03/07/13     +5.88% since 11/21/12    
Year to Date 36.99 on 07/11/13     5.75 on 03/07/13     +9.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.78% 3 times +2.50%
1-Month 1 time -41.98% 11 times +4.53%
3-Month 4 times -66.26% 15 times +4.53%
6-Month 11 times -80.05% 19 times +4.53%
12-Month 20 times -80.05% 5 times +28.35%
Year to Date 23 times -80.05% 7 times +28.35%