$VNDA
Vanda Pharmaceuticals Inc (VNDA)
12.01 +0.39 (+3.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 11.70 12.48 11.70 12.01 +0.39 +3.36% 1,204,900
11/20/13 12.03 12.19 11.58 11.62 -0.37 -3.09% 886,700
11/19/13 11.99 12.49 11.56 11.99 -0.15 -1.24% 2,274,800
11/18/13 14.25 14.41 12.02 12.14 -2.45 -16.79% 4,053,800
11/15/13 15.29 15.65 14.33 14.59 +1.55 +11.89% 10,023,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.65 on 11/15/13     11.56 on 11/19/13     -7.90% since 11/13/13    
1-Month 15.65 on 11/15/13     5.70 on 11/08/13     +39.49% since 10/21/13    
3-Month 15.65 on 11/15/13     5.70 on 11/08/13     +12.14% since 08/21/13    
6-Month 15.65 on 11/15/13     5.70 on 11/08/13     +69.39% since 05/21/13    
12-Month 15.65 on 11/15/13     3.00 on 12/14/12     +260.66% since 11/21/12    
Year to Date 15.65 on 11/15/13     3.57 on 03/14/13     +224.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.26% 3 times +3.89%
1-Month 4 times -23.26% 9 times +110.70%
3-Month 10 times -23.26% 10 times +110.70%
6-Month 12 times -23.26% 5 times +110.70%
12-Month 36 times -23.26% 6 times +300.33%
Year to Date 42 times -23.26% 4 times +236.41%