$S
Sprint Corporation Series 1 (S)
7.95 +0.60 (+8.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 7.37 8.19 7.36 7.95 +0.60 +8.16% 43,884,539
11/20/13 7.51 7.75 7.32 7.35 -0.14 -1.87% 23,069,900
11/19/13 7.67 7.69 7.44 7.49 -0.15 -1.96% 11,617,600
11/18/13 7.44 7.80 7.44 7.64 +0.22 +2.96% 31,640,000
11/15/13 7.10 7.43 7.07 7.42 +0.31 +4.36% 22,396,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.19 on 11/21/13     7.07 on 11/15/13     +11.81% since 11/14/13    
1-Month 8.19 on 11/21/13     6.30 on 10/23/13     +25.20% since 10/21/13    
3-Month 8.19 on 11/21/13     5.92 on 10/10/13     +14.22% since 08/21/13    
6-Month 8.19 on 11/21/13     5.61 on 07/23/13     +7.58% since 05/21/13    
12-Month 8.19 on 11/21/13     5.40 on 12/24/12     +42.47% since 11/21/12    
Year to Date 8.19 on 11/21/13     5.52 on 01/16/13     +40.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.93% 1 time +12.45%
1-Month 11 times -2.93% 2 times +26.19%
3-Month 7 times -2.93% 16 times +34.29%
6-Month 4 times -2.93% 17 times +41.71%
12-Month 26 times -2.93% 10 times +47.22%
Year to Date 19 times -2.93% 3 times +44.02%