$ROST
Ross Stores (ROST)
80.26 -1.06 (-1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 81.55 81.55 79.94 80.26 -1.06 -1.30% 3,023,918
11/20/13 81.44 81.69 80.69 81.32 +0.37 +0.46% 1,336,000
11/19/13 80.91 81.79 80.47 80.95 +0.08 +0.10% 1,267,700
11/18/13 81.70 81.99 80.51 80.87 -0.77 -0.94% 1,440,800
11/15/13 81.02 81.66 80.23 81.64 +0.55 +0.68% 1,711,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.99 on 11/18/13     79.94 on 11/21/13     -1.02% since 11/14/13    
1-Month 81.99 on 11/18/13     74.28 on 10/23/13     +7.73% since 10/21/13    
3-Month 81.99 on 11/18/13     67.07 on 08/30/13     +18.80% since 08/21/13    
6-Month 81.99 on 11/18/13     62.65 on 06/24/13     +21.29% since 05/21/13    
12-Month 81.99 on 11/18/13     52.01 on 12/27/12     +44.38% since 11/21/12    
Year to Date 81.99 on 11/18/13     53.04 on 01/02/13     +48.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.11% 2 times +0.40%
1-Month 12 times -2.11% 2 times +8.05%
3-Month 23 times -2.11% 3 times +19.67%
6-Month 31 times -2.11% 7 times +28.11%
12-Month 46 times -2.11% 11 times +54.32%
Year to Date 43 times -2.11% 1 time +51.32%