Posted On: 11/21/2013 2:07:39 PM
Post# of 39348
NASDAQ Most Active $ONCY $ATML $HBAN $ARIA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 19.96 +1.16 +6.14% 61,535,761
ZNGA Zynga Inc 4.40 +0.13 +3.04% 42,033,764
FB Facebook Inc 47.06 +0.63 +1.36% 24,964,831
CSCO Cisco Systems Inc 21.45 +0.22 +1.04% 21,897,416
INTC Intel Corporation 25.07 +0.51 +2.06% 21,250,549
YHOO Yahoo! Inc 36.62 +1.00 +2.79% 19,832,376
QQQ PowerShares QQQ Trust, Series 1 83.41 +0.71 +0.86% 16,163,549
GMCR Green Mountain Coffee Roasters Inc 71.44 +9.61 +15.54% 15,926,893
HOLX Hologic Inc 22.81 +0.53 +2.38% 15,749,490
CBMX Combimatrix Corporation 3.82 +1.48 +63.25% 13,747,779
MSFT Microsoft Corporation 37.50 +0.42 +1.13% 13,323,512
GRPN Groupon Inc 9.53 +0.31 +3.31% 12,661,091
EBAY eBay Inc 50.22 -0.18 -0.35% 11,048,842
3.65 +0.02 +0.41% 9,273,273
TSLA Tesla Motors, Inc 121.96 +0.85 +0.70% 8,674,600
SPLS Staples Inc 15.60 +0.50 +3.28% 8,564,887
QCOM QUALCOMM Inc 71.06 +0.03 +0.04% 8,135,226
ATML Atmel Corp 7.49 +0.12 +1.63% 7,104,607
VOD Vodafone Group PLC 37.05 +0.73 +2.01% 6,875,500
DLTR Dollar Tree Inc 56.51 -2.41 -4.09% 6,101,659
AAPL Apple Inc 516.37 +1.37 +0.27% 5,670,467
ARIA ARIAD Pharmaceuticals Inc 2.72 +0.15 +5.84% 5,656,515
GILD Gilead Sciences Inc 71.46 +0.38 +0.53% 5,524,651
GALE Galena Biopharma Inc 3.48 +0.22 +6.69% 5,152,681
FITB Fifth Third Bancorp 20.44 +0.52 +2.59% 4,967,945
AMAT Applied Materials Inc 17.08 +0.25 +1.46% 4,946,122
BBRY Blackberry Ltd 6.05 -0.03 -0.48% 4,929,830
BRCM Broadcom Corp 26.32 +0.27 +1.02% 4,870,984
DISH DISH Network Corp 50.16 +0.87 +1.77% 4,774,155
DVAX Dynavax Technologies Corp 1.53 +0.03 +2.00% 4,742,258
MRVL Marvell Technology Group Ltd 13.84 +0.54 +4.02% 4,626,145
ONCY Oncolytics Biotech Inc. 2.04 -0.49 -19.25% 4,605,306
FTR Frontier Communications Corp 4.81 -0.03 -0.62% 4,534,348
ACHN Achillion Pharmaceuticals In 2.81 +0.15 +5.64% 4,371,509
FOXA Twenty First Centy Fox Inc 33.40 +0.28 +0.85% 4,246,714
ATVI Activision Blizzard Inc 17.23 +0.03 +0.17% 4,220,300
AGNC American Capital Agency Corp 20.51 -0.21 -1.01% 4,057,109
CTIC Cell Therapeutics Inc 1.99 +0.03 +1.58% 3,965,658
WEN The Wendy's Company 8.78 +0.28 +3.24% 3,867,631
AMRN Amarin Corp PLC 1.98 +0.09 +4.76% 3,813,817
UNIS Unilife Corp New 3.96 -0.08 -1.86% 3,811,514
SNDK SanDisk Corp 67.43 +1.18 +1.78% 3,731,981
DRYS DryShips Inc 3.06 +0.09 +2.86% 3,707,159
AMGN Amgen Inc 111.15 -4.41 -3.82% 3,704,380
CMCSA Comcast Corp New 47.53 +0.68 +1.45% 3,619,739
SBUX Starbucks Corp 81.38 +1.69 +2.12% 3,603,292
NVAX Novavax Inc 3.30 +0.19 +6.14% 3,512,540
BRCD Brocade Communications Systems Inc 8.89 +0.09 +1.02% 3,463,207
HBAN Huntington Bancshares Inc 9.00 +0.18 +2.04% 3,340,613
LQDT Liquidity Services Inc 21.24 -4.76 -18.31% 3,310,895
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 19.96 +1.16 +6.14% 61,535,761
ZNGA Zynga Inc 4.40 +0.13 +3.04% 42,033,764
FB Facebook Inc 47.06 +0.63 +1.36% 24,964,831
CSCO Cisco Systems Inc 21.45 +0.22 +1.04% 21,897,416
INTC Intel Corporation 25.07 +0.51 +2.06% 21,250,549
YHOO Yahoo! Inc 36.62 +1.00 +2.79% 19,832,376
QQQ PowerShares QQQ Trust, Series 1 83.41 +0.71 +0.86% 16,163,549
GMCR Green Mountain Coffee Roasters Inc 71.44 +9.61 +15.54% 15,926,893
HOLX Hologic Inc 22.81 +0.53 +2.38% 15,749,490
CBMX Combimatrix Corporation 3.82 +1.48 +63.25% 13,747,779
MSFT Microsoft Corporation 37.50 +0.42 +1.13% 13,323,512
GRPN Groupon Inc 9.53 +0.31 +3.31% 12,661,091
EBAY eBay Inc 50.22 -0.18 -0.35% 11,048,842
3.65 +0.02 +0.41% 9,273,273
TSLA Tesla Motors, Inc 121.96 +0.85 +0.70% 8,674,600
SPLS Staples Inc 15.60 +0.50 +3.28% 8,564,887
QCOM QUALCOMM Inc 71.06 +0.03 +0.04% 8,135,226
ATML Atmel Corp 7.49 +0.12 +1.63% 7,104,607
VOD Vodafone Group PLC 37.05 +0.73 +2.01% 6,875,500
DLTR Dollar Tree Inc 56.51 -2.41 -4.09% 6,101,659
AAPL Apple Inc 516.37 +1.37 +0.27% 5,670,467
ARIA ARIAD Pharmaceuticals Inc 2.72 +0.15 +5.84% 5,656,515
GILD Gilead Sciences Inc 71.46 +0.38 +0.53% 5,524,651
GALE Galena Biopharma Inc 3.48 +0.22 +6.69% 5,152,681
FITB Fifth Third Bancorp 20.44 +0.52 +2.59% 4,967,945
AMAT Applied Materials Inc 17.08 +0.25 +1.46% 4,946,122
BBRY Blackberry Ltd 6.05 -0.03 -0.48% 4,929,830
BRCM Broadcom Corp 26.32 +0.27 +1.02% 4,870,984
DISH DISH Network Corp 50.16 +0.87 +1.77% 4,774,155
DVAX Dynavax Technologies Corp 1.53 +0.03 +2.00% 4,742,258
MRVL Marvell Technology Group Ltd 13.84 +0.54 +4.02% 4,626,145
ONCY Oncolytics Biotech Inc. 2.04 -0.49 -19.25% 4,605,306
FTR Frontier Communications Corp 4.81 -0.03 -0.62% 4,534,348
ACHN Achillion Pharmaceuticals In 2.81 +0.15 +5.64% 4,371,509
FOXA Twenty First Centy Fox Inc 33.40 +0.28 +0.85% 4,246,714
ATVI Activision Blizzard Inc 17.23 +0.03 +0.17% 4,220,300
AGNC American Capital Agency Corp 20.51 -0.21 -1.01% 4,057,109
CTIC Cell Therapeutics Inc 1.99 +0.03 +1.58% 3,965,658
WEN The Wendy's Company 8.78 +0.28 +3.24% 3,867,631
AMRN Amarin Corp PLC 1.98 +0.09 +4.76% 3,813,817
UNIS Unilife Corp New 3.96 -0.08 -1.86% 3,811,514
SNDK SanDisk Corp 67.43 +1.18 +1.78% 3,731,981
DRYS DryShips Inc 3.06 +0.09 +2.86% 3,707,159
AMGN Amgen Inc 111.15 -4.41 -3.82% 3,704,380
CMCSA Comcast Corp New 47.53 +0.68 +1.45% 3,619,739
SBUX Starbucks Corp 81.38 +1.69 +2.12% 3,603,292
NVAX Novavax Inc 3.30 +0.19 +6.14% 3,512,540
BRCD Brocade Communications Systems Inc 8.89 +0.09 +1.02% 3,463,207
HBAN Huntington Bancshares Inc 9.00 +0.18 +2.04% 3,340,613
LQDT Liquidity Services Inc 21.24 -4.76 -18.31% 3,310,895
(0)
(0)
