Posted On: 11/21/2013 12:13:39 PM
Post# of 39348
Bulletin Board Most Active $VTMB $HRAA $PTRC $GHDC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.08 +0.02 +31.50% 31,290,555
AEGY Alternative Energy Partners 0.00 UNCH UNCH 13,518,769
FNMA Fannie Mae 2.64 -0.12 -4.17% 12,960,160
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 10,552,114
FMCC Freddie Mac 2.42 -0.10 -3.97% 5,583,644
TFER Titan Iron Ore Corp 0.00 +0.00 +5.26% 3,708,769
LQMT Liquidmetal Technologies Inc 0.15 +0.01 +6.03% 3,459,799
FNMA.T Federal Natl Mtg Assn 9.44 -0.35 -3.58% 3,228,172
NVGC Nevada Gold Corp 0.51 +0.06 +12.09% 2,899,109
PTRC Petro Riv Oil Corp 0.07 +0.01 +16.95% 2,868,134
ECPN El Capitan Precious Metals I 0.13 -0.06 -32.63% 2,599,679
NNRX Nutranomics Inc 0.80 +0.06 +7.92% 1,798,356
NPWZ Neah Power Systems Inc 0.01 -0.00 -15.25% 1,782,365
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 1,695,263
CLDS Cloud Sec Corp 0.14 -0.04 -22.22% 1,466,344
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,440,000
TRTC Terra Tech Corp 0.07 UNCH UNCH 1,274,059
LIFS Life Stem Genetics Inc 1.80 -0.04 -2.17% 1,195,005
RJDG Rjd Green Inc 0.02 +0.00 +7.78% 1,193,322
ERFB Erf Wireless Inc 0.03 -0.01 -23.08% 1,080,885
FMCK.J Federal Home Ln Mtg Corp 8.42 -0.22 -2.49% 913,979
OLIE Olie Inc 0.00 -0.00 -29.41% 751,055
WTER Alkaline Wtr Co Inc 0.43 +0.04 +8.97% 740,606
LJPC La Jolla Pharmaceutical Co 0.13 +0.00 +1.96% 704,022
CTLE Nano Labs Corp 0.06 -0.01 -15.44% 559,448
FNMA.S Federal Natl Mtg Assn 8.15 -0.20 -2.40% 552,349
SMDI Stratus Media Group Inc 0.03 -0.00 -8.33% 526,910
ELTP Elite Pharmaceuticals Inc 0.10 -0.00 -2.49% 485,249
MAXD Max Sound Corp 0.21 +0.01 +5.00% 473,200
BLTA Baltia Air Lines Inc 0.01 -0.00 -1.97% 391,370
GNUS Genius Brands Intl Inc 0.05 +0.00 +2.24% 350,000
CTSO Cytosorbents Corp 0.12 -0.00 -3.23% 342,767
NAMG North Amern Oil & Gas Corp 0.70 -0.05 -6.67% 336,420
IWEB Iceweb Inc 0.01 -0.00 -3.33% 324,500
TTNP Titan Pharmaceuticals Inc De 0.75 -0.05 -6.60% 311,831
GHDC Goldland Hldgs Co 0.02 -0.00 -12.43% 299,191
FARE World Moto Inc 0.07 +0.00 +4.76% 238,400
PBCW Pub Crawl Hldgs Inc 0.00 -0.00 -26.19% 217,000
PARR Par Pete Corp 2.00 -0.05 -2.44% 214,587
BZNE Biozone Pharmaceuticals Inc 0.44 +0.02 +3.57% 193,020
HPTO Hopto Inc 0.57 +0.00 +0.44% 190,750
MZEI Medizone Intl Inc 0.09 +0.02 +20.24% 180,096
APPA AP Pharma Inc 0.44 +0.01 +1.73% 173,550
SCRC Scripsamerica Inc 0.13 -0.01 -8.62% 167,712
APNT Applied Nanotech Holdings In 0.04 -0.00 -3.00% 144,300
BLBK Boldface Group Inc 0.02 -0.00 -17.27% 134,728
VEND Fresh Healthy Vending Intl I 2.89 +0.19 +7.04% 129,215
LTNC Labor Smart Inc 0.26 +0.03 +13.04% 128,962
HRAA Health Rev Assurn Hldgs Inc 0.29 +0.04 +18.26% 114,600
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 110,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.08 +0.02 +31.50% 31,290,555
AEGY Alternative Energy Partners 0.00 UNCH UNCH 13,518,769
FNMA Fannie Mae 2.64 -0.12 -4.17% 12,960,160
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 10,552,114
FMCC Freddie Mac 2.42 -0.10 -3.97% 5,583,644
TFER Titan Iron Ore Corp 0.00 +0.00 +5.26% 3,708,769
LQMT Liquidmetal Technologies Inc 0.15 +0.01 +6.03% 3,459,799
FNMA.T Federal Natl Mtg Assn 9.44 -0.35 -3.58% 3,228,172
NVGC Nevada Gold Corp 0.51 +0.06 +12.09% 2,899,109
PTRC Petro Riv Oil Corp 0.07 +0.01 +16.95% 2,868,134
ECPN El Capitan Precious Metals I 0.13 -0.06 -32.63% 2,599,679
NNRX Nutranomics Inc 0.80 +0.06 +7.92% 1,798,356
NPWZ Neah Power Systems Inc 0.01 -0.00 -15.25% 1,782,365
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 1,695,263
CLDS Cloud Sec Corp 0.14 -0.04 -22.22% 1,466,344
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,440,000
TRTC Terra Tech Corp 0.07 UNCH UNCH 1,274,059
LIFS Life Stem Genetics Inc 1.80 -0.04 -2.17% 1,195,005
RJDG Rjd Green Inc 0.02 +0.00 +7.78% 1,193,322
ERFB Erf Wireless Inc 0.03 -0.01 -23.08% 1,080,885
FMCK.J Federal Home Ln Mtg Corp 8.42 -0.22 -2.49% 913,979
OLIE Olie Inc 0.00 -0.00 -29.41% 751,055
WTER Alkaline Wtr Co Inc 0.43 +0.04 +8.97% 740,606
LJPC La Jolla Pharmaceutical Co 0.13 +0.00 +1.96% 704,022
CTLE Nano Labs Corp 0.06 -0.01 -15.44% 559,448
FNMA.S Federal Natl Mtg Assn 8.15 -0.20 -2.40% 552,349
SMDI Stratus Media Group Inc 0.03 -0.00 -8.33% 526,910
ELTP Elite Pharmaceuticals Inc 0.10 -0.00 -2.49% 485,249
MAXD Max Sound Corp 0.21 +0.01 +5.00% 473,200
BLTA Baltia Air Lines Inc 0.01 -0.00 -1.97% 391,370
GNUS Genius Brands Intl Inc 0.05 +0.00 +2.24% 350,000
CTSO Cytosorbents Corp 0.12 -0.00 -3.23% 342,767
NAMG North Amern Oil & Gas Corp 0.70 -0.05 -6.67% 336,420
IWEB Iceweb Inc 0.01 -0.00 -3.33% 324,500
TTNP Titan Pharmaceuticals Inc De 0.75 -0.05 -6.60% 311,831
GHDC Goldland Hldgs Co 0.02 -0.00 -12.43% 299,191
FARE World Moto Inc 0.07 +0.00 +4.76% 238,400
PBCW Pub Crawl Hldgs Inc 0.00 -0.00 -26.19% 217,000
PARR Par Pete Corp 2.00 -0.05 -2.44% 214,587
BZNE Biozone Pharmaceuticals Inc 0.44 +0.02 +3.57% 193,020
HPTO Hopto Inc 0.57 +0.00 +0.44% 190,750
MZEI Medizone Intl Inc 0.09 +0.02 +20.24% 180,096
APPA AP Pharma Inc 0.44 +0.01 +1.73% 173,550
SCRC Scripsamerica Inc 0.13 -0.01 -8.62% 167,712
APNT Applied Nanotech Holdings In 0.04 -0.00 -3.00% 144,300
BLBK Boldface Group Inc 0.02 -0.00 -17.27% 134,728
VEND Fresh Healthy Vending Intl I 2.89 +0.19 +7.04% 129,215
LTNC Labor Smart Inc 0.26 +0.03 +13.04% 128,962
HRAA Health Rev Assurn Hldgs Inc 0.29 +0.04 +18.26% 114,600
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 110,000
(0)
(0)
