Posted On: 11/21/2013 9:23:46 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.60 -0.43 -1.10% 15,244,048
XLE SPDR Select Sector Fund - Energy Select Sector 86.93 -0.21 -0.24% 13,262,852
XLI SPDR Select Sector Fund - Industrial 49.51 -0.22 -0.44% 9,381,659
ITB iShares U.S. Home Construction ETF 22.46 -0.10 -0.44% 9,229,628
EZU iShares MSCI EMU Index Fund 39.24 -0.47 -1.18% 8,322,117
XLP SPDR Select Sector Fund - Consumer Staples 42.86 -0.18 -0.42% 7,392,132
EWU iShares MSCI United Kingdom Index Fund 20.23 -0.10 -0.49% 5,354,166
EPI WisdomTree India Earnings Fund 16.31 -0.33 -1.98% 5,225,062
XLV SPDR Select Sector Fund - Health Care 54.30 +0.16 +0.30% 4,743,998
AMLP Alerian MLP ETF 17.43 +0.01 +0.06% 4,717,974
XLB Materials Select Sector SPDR 44.15 -0.36 -0.81% 4,709,718
XLY SPDR Select Sector Fund - Consumer Discretionary 63.83 -0.33 -0.51% 4,551,735
XRT SPDR S&P Retail ETF 86.87 +0.03 +0.03% 4,529,730
XLK SPDR Select Sector Fund - Technology 33.94 -0.11 -0.32% 4,326,136
RSX Market Vectors TR Russia ETF 28.17 -0.34 -1.19% 4,152,830
LNG Cheniere Energy Inc 39.00 -0.34 -0.86% 3,807,013
OIH Market Vectors Oil Services ETF 49.48 -0.12 -0.24% 3,675,092
PAL North American Palladium Ltd. 0.51 +0.03 +5.23% 3,248,995
JNK SPDR Barclays High Yield Bond ETF 40.42 -0.05 -0.11% 3,138,453
VNQ Vanguard REIT ETF - DNQ 65.84 -0.81 -1.22% 2,922,472
BTG B2Gold Corp. 2.10 -0.11 -4.98% 2,759,135
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.92 -0.61 -0.93% 2,663,127
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.81 -0.01 -0.04% 2,630,803
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.78 -0.09 -0.10% 2,469,060
EWA iShares MSCI Australia Index Fund 25.92 -0.38 -1.44% 2,346,852
FXI iShares FTSE China 25 Index Fund 39.57 -0.31 -0.78% 2,117,092
FEZ SPDR DJ EURO STOXX 50 ETF 39.99 -0.47 -1.15% 2,073,312
LOV Spark Networks Inc 5.58 -1.16 -17.21% 1,969,230
VTI Vanguard Total Stock Market ETF 92.44 -0.29 -0.31% 1,930,852
EWY iShares MSCI South Korea Capped Index Fund 63.66 -0.82 -1.27% 1,913,069
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.68 -0.49 -0.43% 1,881,308
EWC iShares MSCI Canada Index Fund 29.51 +0.04 +0.14% 1,822,406
IWF iShares Russell 1000 Growth ETF 82.31 -0.26 -0.31% 1,806,140
KRE SPDR S&P Regional Banking ETF 38.31 +0.02 +0.05% 1,492,402
PFF iShares US Preferred Stock ETF 37.80 -0.09 -0.24% 1,487,763
XME SPDR S&P Metals & Mining ETF 39.08 -0.43 -1.09% 1,459,000
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.73 -0.20 -0.61% 1,404,394
QMM Quaterra Resources Inc. 0.09 +0.02 +30.88% 1,394,515
VOO VANGUARD S&P 500 ETF 163.55 -0.52 -0.32% 1,389,728
DNN Denison Mines Corp. 1.09 +0.01 +0.93% 1,372,478
EWM iShares MSCI Malaysia Index Fund 15.66 -0.19 -1.20% 1,352,787
DBC PowerShares DB Commodity Index Trac 25.16 +0.02 +0.08% 1,313,509
SPY SPDR S&P 500 178.47 -0.56 -0.31% 1,310,590
EWS iShares MSCI Singapore Index Fund 13.61 -0.09 -0.66% 1,223,630
VEU Vanguard FTSE All World Ex US ETF 49.94 -0.32 -0.64% 1,172,552
GSS Golden Star Resources Ltd. 0.49 -0.01 -2.39% 1,170,350
PIN PowerShares India Portfolio 16.60 -0.30 -1.78% 1,162,126
EWI iShares MSCI Italy Capped Index Fund 14.98 -0.16 -1.06% 1,154,264
SMH Market Vectors Semiconductor ETF 40.32 -0.13 -0.32% 1,133,349
RWM ProShares Short Russell2000 17.92 -0.01 -0.06% 1,127,378
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.60 -0.43 -1.10% 15,244,048
XLE SPDR Select Sector Fund - Energy Select Sector 86.93 -0.21 -0.24% 13,262,852
XLI SPDR Select Sector Fund - Industrial 49.51 -0.22 -0.44% 9,381,659
ITB iShares U.S. Home Construction ETF 22.46 -0.10 -0.44% 9,229,628
EZU iShares MSCI EMU Index Fund 39.24 -0.47 -1.18% 8,322,117
XLP SPDR Select Sector Fund - Consumer Staples 42.86 -0.18 -0.42% 7,392,132
EWU iShares MSCI United Kingdom Index Fund 20.23 -0.10 -0.49% 5,354,166
EPI WisdomTree India Earnings Fund 16.31 -0.33 -1.98% 5,225,062
XLV SPDR Select Sector Fund - Health Care 54.30 +0.16 +0.30% 4,743,998
AMLP Alerian MLP ETF 17.43 +0.01 +0.06% 4,717,974
XLB Materials Select Sector SPDR 44.15 -0.36 -0.81% 4,709,718
XLY SPDR Select Sector Fund - Consumer Discretionary 63.83 -0.33 -0.51% 4,551,735
XRT SPDR S&P Retail ETF 86.87 +0.03 +0.03% 4,529,730
XLK SPDR Select Sector Fund - Technology 33.94 -0.11 -0.32% 4,326,136
RSX Market Vectors TR Russia ETF 28.17 -0.34 -1.19% 4,152,830
LNG Cheniere Energy Inc 39.00 -0.34 -0.86% 3,807,013
OIH Market Vectors Oil Services ETF 49.48 -0.12 -0.24% 3,675,092
PAL North American Palladium Ltd. 0.51 +0.03 +5.23% 3,248,995
JNK SPDR Barclays High Yield Bond ETF 40.42 -0.05 -0.11% 3,138,453
VNQ Vanguard REIT ETF - DNQ 65.84 -0.81 -1.22% 2,922,472
BTG B2Gold Corp. 2.10 -0.11 -4.98% 2,759,135
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.92 -0.61 -0.93% 2,663,127
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.81 -0.01 -0.04% 2,630,803
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.78 -0.09 -0.10% 2,469,060
EWA iShares MSCI Australia Index Fund 25.92 -0.38 -1.44% 2,346,852
FXI iShares FTSE China 25 Index Fund 39.57 -0.31 -0.78% 2,117,092
FEZ SPDR DJ EURO STOXX 50 ETF 39.99 -0.47 -1.15% 2,073,312
LOV Spark Networks Inc 5.58 -1.16 -17.21% 1,969,230
VTI Vanguard Total Stock Market ETF 92.44 -0.29 -0.31% 1,930,852
EWY iShares MSCI South Korea Capped Index Fund 63.66 -0.82 -1.27% 1,913,069
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.68 -0.49 -0.43% 1,881,308
EWC iShares MSCI Canada Index Fund 29.51 +0.04 +0.14% 1,822,406
IWF iShares Russell 1000 Growth ETF 82.31 -0.26 -0.31% 1,806,140
KRE SPDR S&P Regional Banking ETF 38.31 +0.02 +0.05% 1,492,402
PFF iShares US Preferred Stock ETF 37.80 -0.09 -0.24% 1,487,763
XME SPDR S&P Metals & Mining ETF 39.08 -0.43 -1.09% 1,459,000
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.73 -0.20 -0.61% 1,404,394
QMM Quaterra Resources Inc. 0.09 +0.02 +30.88% 1,394,515
VOO VANGUARD S&P 500 ETF 163.55 -0.52 -0.32% 1,389,728
DNN Denison Mines Corp. 1.09 +0.01 +0.93% 1,372,478
EWM iShares MSCI Malaysia Index Fund 15.66 -0.19 -1.20% 1,352,787
DBC PowerShares DB Commodity Index Trac 25.16 +0.02 +0.08% 1,313,509
SPY SPDR S&P 500 178.47 -0.56 -0.31% 1,310,590
EWS iShares MSCI Singapore Index Fund 13.61 -0.09 -0.66% 1,223,630
VEU Vanguard FTSE All World Ex US ETF 49.94 -0.32 -0.64% 1,172,552
GSS Golden Star Resources Ltd. 0.49 -0.01 -2.39% 1,170,350
PIN PowerShares India Portfolio 16.60 -0.30 -1.78% 1,162,126
EWI iShares MSCI Italy Capped Index Fund 14.98 -0.16 -1.06% 1,154,264
SMH Market Vectors Semiconductor ETF 40.32 -0.13 -0.32% 1,133,349
RWM ProShares Short Russell2000 17.92 -0.01 -0.06% 1,127,378
(0)
(0)
