$AMAT
Applied Materials (AMAT)
16.83 +0.01 (+0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 16.83 16.97 16.75 16.83 +0.01 +0.06% 10,679,700
11/19/13 16.86 17.01 16.76 16.82 -0.12 -0.71% 9,281,500
11/18/13 17.38 17.52 16.89 16.94 -0.58 -3.31% 15,640,700
11/15/13 17.70 17.74 17.11 17.52 -0.04 -0.23% 14,486,101
11/14/13 17.87 17.87 17.50 17.56 -0.11 -0.62% 12,179,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.87 on 11/14/13     16.75 on 11/20/13     -4.75% since 11/13/13    
1-Month 18.14 on 10/29/13     16.75 on 11/20/13     -6.76% since 10/18/13    
3-Month 18.18 on 10/14/13     14.85 on 08/30/13     +8.16% since 08/20/13    
6-Month 18.18 on 10/14/13     14.34 on 05/23/13     +12.88% since 05/20/13    
12-Month 18.18 on 10/14/13     10.24 on 11/28/12     +61.98% since 11/20/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +47.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.82% 5 times +0.48%
1-Month 3 times -7.22% 7 times +0.48%
3-Month 13 times -7.43% 6 times +13.33%
6-Month 19 times -7.43% 3 times +17.36%
12-Month 54 times -7.43% 2 times +64.36%
Year to Date 37 times -7.43% 2 times +47.76%