1.84 -0.10 -0.14% 10,544,700
11/18/13 72.28 72.30 71.71 71.94 -0.23 -0.32% 10,955,700
11/15/13 71.34 72.18 71.10 72.17 +0.95 +1.33% 14,221,700
11/14/13 69.98 71.48 69.85 71.22 +1.19 +1.70% 14,855,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.43 on 11/19/13     69.85 on 11/14/13     +1.43% since 11/13/13    
1-Month 72.43 on 11/19/13     66.25 on 11/07/13     +3.85% since 10/18/13    
3-Month 72.43 on 11/19/13     65.47 on 10/09/13     +6.48% since 08/20/13    
6-Month 72.43 on 11/19/13     59.02 on 07/09/13     +7.46% since 05/20/13    
12-Month 72.43 on 11/19/13     59.02 on 07/09/13     +14.31% since 11/20/12    
Year to Date 72.43 on 11/19/13     59.02 on 07/09/13     +14.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.93% 1 time +1.69%
1-Month 10 times -1.93% 4 times +7.22%
3-Month 12 times -1.93% 4 times +8.49%
6-Month 12 times -1.93% 17 times +20.35%
12-Month 23 times -1.93% 4 times +20.35%
Year to Date 13 times -1.93% 14 times +20.35%
$QCOM
Qualcomm Inc (QCOM)
71.03 -0.81 (-1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 71.95 72.40 70.91 71.03 -0.81 -1.13% 15,105,999
11/19/13 72.18 72.43 71.73 7