$BAC
Bank Of America Corp (BAC)
15.14 -0.06 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 15.25 15.27 15.08 15.14 -0.06 -0.39% 107,149,805
11/19/13 14.98 15.30 14.97 15.20 +0.28 +1.88% 161,505,500
11/18/13 14.98 15.17 14.86 14.92 unch unch 145,554,406
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,475,297
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.30 on 11/19/13     14.61 on 11/14/13     +3.42% since 11/13/13    
1-Month 15.30 on 11/19/13     13.80 on 11/07/13     +3.49% since 10/18/13    
3-Month 15.30 on 11/19/13     13.60 on 09/30/13     +5.95% since 08/20/13    
6-Month 15.30 on 11/19/13     12.13 on 06/24/13     +12.07% since 05/20/13    
12-Month 15.30 on 11/19/13     9.38 on 11/28/12     +57.22% since 11/20/12    
Year to Date 15.30 on 11/19/13     10.98 on 02/25/13     +30.40% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.05% 1 time +3.63%
1-Month 7 times -1.05% 9 times +9.71%
3-Month 9 times -1.05% 6 times +11.32%
6-Month 11 times -1.05% 6 times +24.81%
12-Month 37 times -1.05% 2 times +61.41%
Year to Date 24 times -1.05% 7 times +37.89%