$GLD
SPDR Gold (GLD)
120.12 -2.83 (-2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 121.67 122.44 119.76 120.12 -2.83 -2.30% 14,275,300
11/19/13 122.97 123.40 122.83 122.95 +0.05 +0.04% 3,666,400
11/18/13 123.70 123.96 122.55 122.90 -1.42 -1.14% 6,241,200
11/15/13 124.16 124.52 124.07 124.32 +0.05 +0.04% 4,664,200
11/14/13 123.92 124.91 123.88 124.27 +1.42 +1.16% 7,669,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 124.91 on 11/14/13     119.76 on 11/20/13     -2.22% since 11/13/13    
1-Month 131.44 on 10/28/13     119.76 on 11/20/13     -5.31% since 10/18/13    
3-Month 137.55 on 08/27/13     119.76 on 11/20/13     -9.31% since 08/20/13    
6-Month 137.62 on 06/06/13     114.68 on 06/28/13     -11.10% since 05/20/13    
12-Month 170.01 on 11/23/12     114.68 on 06/28/13     -28.24% since 11/20/12    
Year to Date 164.40 on 01/17/13     114.68 on 06/28/13     -25.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.83% 3 times +0.30%
1-Month 5 times -8.61% 7 times +0.30%
3-Month 5 times -12.67% 10 times +0.30%
6-Month 4 times -12.72% 9 times +4.74%
12-Month 2 times -29.35% 20 times +4.74%
Year to Date 2 times -26.93% 19 times +4.74%