$YHOO
Yahoo! Inc (YHOO)
35.62 +0.99 (+2.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 35.43 36.22 35.22 35.62 +0.99 +2.86% 32,431,701
11/19/13 35.03 35.17 34.51 34.63 -0.34 -0.97% 14,955,200
11/18/13 35.65 36.19 34.51 34.97 -0.50 -1.41% 19,070,000
11/15/13 35.80 35.94 35.30 35.47 -0.22 -0.62% 15,615,601
11/14/13 35.11 35.89 34.76 35.69 +0.59 +1.68% 21,411,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.22 on 11/20/13     34.51 on 11/19/13     +1.48% since 11/13/13    
1-Month 36.22 on 11/20/13     31.70 on 10/28/13     +6.55% since 10/18/13    
3-Month 36.22 on 11/20/13     26.75 on 08/27/13     +31.34% since 08/20/13    
6-Month 36.22 on 11/20/13     23.82 on 06/24/13     +34.01% since 05/20/13    
12-Month 36.22 on 11/20/13     18.19 on 11/21/12     +95.29% since 11/20/12    
Year to Date 36.22 on 11/20/13     18.89 on 01/11/13     +78.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.66% 3 times +3.22%
1-Month 7 times -1.66% 6 times +12.37%
3-Month 23 times -1.66% 2 times +33.16%
6-Month 23 times -1.66% 8 times +49.54%
12-Month 57 times -1.66% 1 time +95.82%
Year to Date 44 times -1.66% 7 times +88.57%