$SPY
SPDR S&P 500 ETF (SPY)
178.47 -0.56 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 179.39 179.93 177.98 178.47 -0.56 -0.31% 124,843,695
11/19/13 179.33 179.87 178.72 179.03 -0.39 -0.22% 93,891,398
11/18/13 180.35 180.50 179.02 179.42 -0.63 -0.35% 104,796,000
11/15/13 179.56 180.12 179.33 180.05 +0.78 +0.44% 102,818,102
11/14/13 178.54 179.42 178.25 179.27 +0.89 +0.50% 103,435,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 180.50 on 11/18/13     177.98 on 11/20/13     +0.05% since 11/13/13    
1-Month 180.50 on 11/18/13     173.96 on 10/23/13     +2.34% since 10/18/13    
3-Month 180.50 on 11/18/13     163.05 on 08/28/13     +7.78% since 08/20/13    
6-Month 180.50 on 11/18/13     155.73 on 06/24/13     +6.91% since 05/20/13    
12-Month 180.50 on 11/18/13     139.00 on 11/28/12     +28.22% since 11/20/12    
Year to Date 180.50 on 11/18/13     144.73 on 01/02/13     +25.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.12% 2 times +0.28%
1-Month 11 times -1.12% 2 times +2.59%
3-Month 23 times -1.12% 3 times +9.46%
6-Month 23 times -1.12% 10 times +14.60%
12-Month 81 times -1.12% 2 times +28.40%
Year to Date 72 times -1.12% 1 time +23.31%