$GILD
Gilead Sciences (GILD)
71.08 +1.42 (+2.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 70.19 71.46 69.85 71.08 +1.42 +2.04% 10,245,300
11/19/13 68.80 69.86 68.35 69.66 +0.69 +1.00% 7,336,400
11/18/13 70.53 70.74 68.75 68.97 -0.92 -1.32% 8,789,200
11/15/13 69.46 69.90 68.58 69.89 +0.91 +1.32% 9,388,601
11/14/13 68.78 69.27 68.58 68.98 +0.48 +0.70% 9,620,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.46 on 11/20/13     68.35 on 11/19/13     +3.77% since 11/13/13    
1-Month 73.20 on 10/30/13     65.53 on 11/07/13     +4.21% since 10/18/13    
3-Month 73.20 on 10/30/13     57.43 on 08/21/13     +22.55% since 08/20/13    
6-Month 73.20 on 10/30/13     46.70 on 06/24/13     +27.52% since 05/20/13    
12-Month 73.20 on 10/30/13     35.68 on 12/27/12     +87.52% since 11/20/12    
Year to Date 73.20 on 10/30/13     36.94 on 01/02/13     +93.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.53% 3 times +3.99%
1-Month 6 times -2.90% 2 times +8.47%
3-Month 21 times -2.90% 1 time +23.77%
6-Month 17 times -2.90% 8 times +52.21%
12-Month 48 times -2.90% 7 times +99.22%
Year to Date 48 times -2.90% 1 time +92.45%