$BRCM
Broadcom Corp (BRCM)
26.16 -0.24 (-0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 26.50 26.58 26.05 26.16 -0.24 -0.91% 7,108,600
11/19/13 26.68 26.73 26.21 26.40 -0.23 -0.86% 8,444,500
11/18/13 27.05 27.08 26.58 26.63 -0.42 -1.55% 6,927,700
11/15/13 27.11 27.20 26.91 27.05 +0.11 +0.41% 6,984,700
11/14/13 27.12 27.31 26.41 26.94 -0.64 -2.32% 17,386,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.31 on 11/14/13     26.05 on 11/20/13     -5.15% since 11/13/13    
1-Month 27.92 on 10/30/13     24.60 on 10/23/13     -3.68% since 10/18/13    
3-Month 28.23 on 09/20/13     24.60 on 10/23/13     +3.03% since 08/20/13    
6-Month 37.59 on 05/21/13     23.25 on 08/12/13     -30.05% since 05/20/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -15.99% since 11/20/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -21.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.21% 3 times +0.42%
1-Month 4 times -6.30% 3 times +6.34%
3-Month 11 times -7.33% 4 times +6.34%
6-Month 1 time -30.41% 20 times +12.52%
12-Month 26 times -30.89% 6 times +12.52%
Year to Date 16 times -30.89% 18 times +12.52%