$WFC
Wells Fargo & Company (WFC)
43.62 +0.06 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 43.73 44.07 43.48 43.62 +0.06 +0.14% 15,771,741
11/19/13 43.52 43.82 43.37 43.56 +0.15 +0.35% 14,700,400
11/18/13 43.58 43.72 43.36 43.41 -0.13 -0.30% 13,117,600
11/15/13 42.98 43.64 42.96 43.54 +0.45 +1.04% 23,401,102
11/14/13 42.88 43.12 42.58 43.09 +0.33 +0.77% 17,831,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.07 on 11/20/13     42.58 on 11/14/13     +2.01% since 11/13/13    
1-Month 44.07 on 11/20/13     41.71 on 11/08/13     +2.20% since 10/18/13    
3-Month 44.07 on 11/20/13     40.07 on 10/09/13     +2.42% since 08/20/13    
6-Month 44.79 on 07/23/13     39.40 on 06/24/13     +8.51% since 05/20/13    
12-Month 44.79 on 07/23/13     32.12 on 11/28/12     +32.50% since 11/20/12    
Year to Date 44.79 on 07/23/13     34.43 on 01/08/13     +27.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.02% 1 time +2.44%
1-Month 8 times -1.02% 5 times +4.58%
3-Month 7 times -1.02% 9 times +8.86%
6-Month 16 times -2.61% 4 times +10.71%
12-Month 43 times -2.61% 2 times +35.80%
Year to Date 37 times -2.61% 4 times +26.69%