$GDX
Gold Miners ETF Market Vectors (GDX)
22.85 -0.84 (-3.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 23.39 23.63 22.66 22.85 -0.84 -3.55% 62,027,090
11/19/13 23.74 23.88 23.54 23.69 +0.02 +0.08% 19,716,299
11/18/13 24.08 24.12 23.58 23.67 -0.46 -1.91% 37,617,301
11/15/13 24.63 24.70 24.05 24.13 -0.42 -1.71% 37,580,000
11/14/13 24.25 24.59 24.12 24.55 +0.64 +2.68% 48,882,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.70 on 11/15/13     22.66 on 11/20/13     -4.43% since 11/13/13    
1-Month 26.91 on 10/28/13     22.66 on 11/20/13     -6.28% since 10/18/13    
3-Month 31.35 on 08/27/13     22.66 on 11/20/13     -24.66% since 08/20/13    
6-Month 31.35 on 08/27/13     22.21 on 06/26/13     -18.45% since 05/20/13    
12-Month 49.00 on 11/23/12     22.21 on 06/26/13     -51.75% since 11/20/12    
Year to Date 47.53 on 01/02/13     22.21 on 06/26/13     -50.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.49% 5 times +0.84%
1-Month 5 times -15.09% 4 times +0.84%
3-Month 4 times -27.11% 19 times +0.84%
6-Month 6 times -27.11% 7 times +2.88%
12-Month 2 times -53.37% 32 times +2.88%
Year to Date 1 time -51.93% 31 times +2.88%