$USB
U.S. Bancorp (USB)
38.74 +0.08 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 38.79 38.90 38.50 38.74 +0.08 +0.21% 8,513,077
11/19/13 38.38 38.83 38.29 38.66 +0.33 +0.86% 8,187,800
11/18/13 38.29 38.48 38.18 38.33 +0.02 +0.05% 8,376,100
11/15/13 38.24 38.39 38.15 38.31 +0.03 +0.08% 6,546,600
11/14/13 38.17 38.39 38.04 38.28 +0.26 +0.68% 7,404,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.90 on 11/20/13     38.04 on 11/14/13     +1.89% since 11/13/13    
1-Month 38.90 on 11/20/13     37.22 on 11/01/13     +2.16% since 10/18/13    
3-Month 38.90 on 11/20/13     35.69 on 10/08/13     +5.10% since 08/20/13    
6-Month 38.90 on 11/20/13     34.80 on 06/06/13     +10.28% since 05/20/13    
12-Month 38.90 on 11/20/13     31.28 on 12/04/12     +20.12% since 11/20/12    
Year to Date 38.90 on 11/20/13     31.99 on 04/18/13     +21.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.41% 1 time +1.84%
1-Month 8 times -0.41% 4 times +4.08%
3-Month 12 times -0.41% 7 times +8.55%
6-Month 24 times -0.41% 5 times +11.32%
12-Month 35 times -0.41% 3 times +23.85%
Year to Date 32 times -0.41% 4 times +21.10%