Posted On: 11/20/2013 2:07:59 PM
Post# of 39348
Bulletin Board Most Active $NNRX $LJPC $TRTC $HJOE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 275,153,972
FNMA Fannie Mae 2.74 +0.21 +8.30% 38,426,645
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 25,613,083
FMCC Freddie Mac 2.52 +0.18 +7.69% 15,789,047
PHOT Growlife Inc 0.07 -0.00 -5.80% 14,253,367
ELTP Elite Pharmaceuticals Inc 0.11 -0.00 -2.65% 6,107,557
OLIE Olie Inc 0.00 -0.00 -5.56% 4,521,500
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,855,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.05% 3,273,123
APPA AP Pharma Inc 0.44 -0.04 -7.41% 2,956,885
PTRC Petro Riv Oil Corp 0.07 +0.01 +10.54% 2,385,714
SMDI Stratus Media Group Inc 0.04 -0.01 -13.58% 2,218,700
LJPC La Jolla Pharmaceutical Co 0.13 -0.05 -28.98% 2,171,063
NECA New Amer Energy Corp 0.00 +0.00 +25.00% 2,160,590
NVGC Nevada Gold Corp 0.44 +0.03 +6.02% 2,084,644
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,014,000
LIFS Life Stem Genetics Inc 1.83 +0.10 +5.78% 1,723,262
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 1,496,000
NNRX Nutranomics Inc 0.72 +0.06 +8.27% 1,438,650
WTER Alkaline Wtr Co Inc 0.37 +0.08 +29.17% 1,317,947
TRTC Terra Tech Corp 0.07 -0.01 -14.12% 1,188,288
CTLE Nano Labs Corp 0.07 -0.01 -8.96% 1,173,949
TFER Titan Iron Ore Corp 0.00 +0.00 +17.65% 1,128,220
HIDC Harbor Is Dev Corp 0.00 +0.00 +41.67% 1,115,622
BLTA Baltia Air Lines Inc 0.02 -0.00 -1.28% 1,070,130
FARE World Moto Inc 0.06 +0.00 +0.99% 976,980
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 800,000
IWEB Iceweb Inc 0.02 UNCH UNCH 799,910
VEND Fresh Healthy Vending Intl I 3.00 -0.85 -22.08% 771,776
PARR Par Pete Corp 1.99 -0.11 -5.24% 766,547
GHDC Goldland Hldgs Co 0.02 -0.01 -25.00% 745,200
NAMG North Amern Oil & Gas Corp 0.76 -0.13 -14.20% 669,972
BZNE Biozone Pharmaceuticals Inc 0.42 -0.03 -6.44% 569,963
BCYP Blue Calypso Inc 0.17 +0.00 +0.88% 528,600
MDDD Makism 3D Corp 1.11 +0.04 +3.74% 525,239
SIAF Sino Agro Food Inc 0.43 +0.02 +4.88% 481,871
APNT Applied Nanotech Holdings In 0.04 +0.00 +2.56% 469,800
GNUS Genius Brands Intl Inc 0.05 +0.00 +4.57% 458,008
UAPC United Amern Pete Corp 0.01 -0.00 -16.67% 425,900
DECN Decision Diagnostics Corp 0.98 -0.09 -8.02% 415,656
GTSO Green Technology Solutions I 0.02 +0.00 +11.65% 406,267
AWGI Awg Intl Wtr Corp 0.06 -0.01 -8.33% 400,000
CLDS Cloud Sec Corp 0.18 -0.02 -7.89% 391,568
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +2.22% 355,490
ENIP Endeavor Ip Inc 0.96 +0.06 +6.08% 337,653
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -14.29% 324,000
ERFB Erf Wireless Inc 0.04 -0.01 -11.11% 316,954
CTSO Cytosorbents Corp 0.13 -0.01 -3.85% 302,270
VSYM View Sys Inc 0.02 -0.00 -17.16% 295,000
FMCK.J Federal Home Ln Mtg Corp 8.61 -0.09 -1.03% 288,140
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 275,153,972
FNMA Fannie Mae 2.74 +0.21 +8.30% 38,426,645
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 25,613,083
FMCC Freddie Mac 2.52 +0.18 +7.69% 15,789,047
PHOT Growlife Inc 0.07 -0.00 -5.80% 14,253,367
ELTP Elite Pharmaceuticals Inc 0.11 -0.00 -2.65% 6,107,557
OLIE Olie Inc 0.00 -0.00 -5.56% 4,521,500
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,855,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.05% 3,273,123
APPA AP Pharma Inc 0.44 -0.04 -7.41% 2,956,885
PTRC Petro Riv Oil Corp 0.07 +0.01 +10.54% 2,385,714
SMDI Stratus Media Group Inc 0.04 -0.01 -13.58% 2,218,700
LJPC La Jolla Pharmaceutical Co 0.13 -0.05 -28.98% 2,171,063
NECA New Amer Energy Corp 0.00 +0.00 +25.00% 2,160,590
NVGC Nevada Gold Corp 0.44 +0.03 +6.02% 2,084,644
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,014,000
LIFS Life Stem Genetics Inc 1.83 +0.10 +5.78% 1,723,262
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 1,496,000
NNRX Nutranomics Inc 0.72 +0.06 +8.27% 1,438,650
WTER Alkaline Wtr Co Inc 0.37 +0.08 +29.17% 1,317,947
TRTC Terra Tech Corp 0.07 -0.01 -14.12% 1,188,288
CTLE Nano Labs Corp 0.07 -0.01 -8.96% 1,173,949
TFER Titan Iron Ore Corp 0.00 +0.00 +17.65% 1,128,220
HIDC Harbor Is Dev Corp 0.00 +0.00 +41.67% 1,115,622
BLTA Baltia Air Lines Inc 0.02 -0.00 -1.28% 1,070,130
FARE World Moto Inc 0.06 +0.00 +0.99% 976,980
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 800,000
IWEB Iceweb Inc 0.02 UNCH UNCH 799,910
VEND Fresh Healthy Vending Intl I 3.00 -0.85 -22.08% 771,776
PARR Par Pete Corp 1.99 -0.11 -5.24% 766,547
GHDC Goldland Hldgs Co 0.02 -0.01 -25.00% 745,200
NAMG North Amern Oil & Gas Corp 0.76 -0.13 -14.20% 669,972
BZNE Biozone Pharmaceuticals Inc 0.42 -0.03 -6.44% 569,963
BCYP Blue Calypso Inc 0.17 +0.00 +0.88% 528,600
MDDD Makism 3D Corp 1.11 +0.04 +3.74% 525,239
SIAF Sino Agro Food Inc 0.43 +0.02 +4.88% 481,871
APNT Applied Nanotech Holdings In 0.04 +0.00 +2.56% 469,800
GNUS Genius Brands Intl Inc 0.05 +0.00 +4.57% 458,008
UAPC United Amern Pete Corp 0.01 -0.00 -16.67% 425,900
DECN Decision Diagnostics Corp 0.98 -0.09 -8.02% 415,656
GTSO Green Technology Solutions I 0.02 +0.00 +11.65% 406,267
AWGI Awg Intl Wtr Corp 0.06 -0.01 -8.33% 400,000
CLDS Cloud Sec Corp 0.18 -0.02 -7.89% 391,568
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +2.22% 355,490
ENIP Endeavor Ip Inc 0.96 +0.06 +6.08% 337,653
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -14.29% 324,000
ERFB Erf Wireless Inc 0.04 -0.01 -11.11% 316,954
CTSO Cytosorbents Corp 0.13 -0.01 -3.85% 302,270
VSYM View Sys Inc 0.02 -0.00 -17.16% 295,000
FMCK.J Federal Home Ln Mtg Corp 8.61 -0.09 -1.03% 288,140
(0)
(0)
