Posted On: 11/20/2013 2:07:24 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.39 +0.36 +0.20% 48,888,590
EWJ iShares MSCI Japan Index Fund 12.18 +0.06 +0.52% 23,417,151
EEM iShares MSCI Emerging Index Fund 42.22 -0.15 -0.35% 22,998,649
GDX Market Vectors Gold Miners ETF 23.42 -0.27 -1.14% 21,223,431
IWM iShares Russell 2000 ETF 110.03 +0.66 +0.60% 16,805,366
ONVO Organovo Hldgs Inc 8.19 -1.41 -14.70% 12,954,392
XLF SPDR Select Sector Fund - Financial 21.21 +0.06 +0.28% 11,992,781
FXI iShares FTSE China 25 Index Fund 39.80 -0.08 -0.20% 10,037,846
VWO Vanguard FTSE Emerging Markets ETF 41.49 -0.13 -0.31% 9,455,138
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.30 +1.02 +3.26% 8,356,500
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.97 -1.30 -6.11% 8,147,834
TZA DIREXION DLY SM CAP BEAR 3X 20.12 -0.34 -1.66% 7,629,674
XLU SPDR Select Sector Fund - Utilities 38.84 -0.19 -0.50% 7,357,136
XLE SPDR Select Sector Fund - Energy Select Sector 87.33 +0.19 +0.22% 6,816,427
GLD SPDR Gold Trust 121.78 -1.17 -0.95% 6,484,660
EFA iShares MSCI EAFE ETF 65.90 -0.11 -0.17% 6,482,470
INO Inovio Pharmaceuticals Inc 2.11 +0.19 +9.66% 5,983,531
EWZ iShares MSCI Brazil Capped Index Fund 48.10 -0.29 -0.60% 5,946,688
SLV iShares Silver Trust 19.45 -0.16 -0.82% 5,780,806
SDS ProShares UltraShort S&P500 31.88 -0.12 -0.38% 5,610,529
TLT iShares 20 Year Treasury Bond ETF 103.50 -1.06 -1.01% 5,254,848
ITB iShares U.S. Home Construction ETF 22.73 +0.17 +0.76% 5,016,763
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.38 -1.46 -3.66% 4,558,749
TNA Direxion Small Cap Bull 3x Shares 68.02 +1.22 +1.82% 4,525,419
XLI SPDR Select Sector Fund - Industrial 49.81 +0.08 +0.15% 3,950,864
USO United States Oil Fund 33.71 -0.01 -0.03% 3,934,928
IYR iShares U.S. Real Estate ETF 64.10 +0.20 +0.31% 3,708,058
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.04 -0.52 -5.39% 3,582,532
TBT ProShares UltraShort Lehman 20 Year Treasury 78.20 +1.55 +2.02% 3,549,960
ANV Allied Nevada Gold Corp. 3.44 -0.16 -4.44% 3,307,703
EZU iShares MSCI EMU Index Fund 39.53 -0.18 -0.45% 3,250,353
IAU ishares Gold Trust 12.26 -0.10 -0.82% 3,220,722
DIA SPDR Dow Jones Industrial Average ETF 159.57 +0.24 +0.15% 2,983,805
XOP SPDR S&P Oil & Gas Explor & Product 67.49 +0.53 +0.79% 2,980,418
SSO ProShares Ultra S&P500 96.04 +0.40 +0.42% 2,848,611
OIH Market Vectors Oil Services ETF 49.80 +0.20 +0.40% 2,629,690
QLD ProShares Ultra QQQ 88.75 +0.61 +0.69% 2,582,374
EWU iShares MSCI United Kingdom Index Fund 20.34 +0.01 +0.05% 2,555,301
XLP SPDR Select Sector Fund - Consumer Staples 43.00 -0.04 -0.10% 2,551,013
EPI WisdomTree India Earnings Fund 16.46 -0.18 -1.08% 2,543,316
DXJ WisdomTree Japan Hedged Equity Fund 49.62 +0.22 +0.45% 2,502,375
PAL North American Palladium Ltd. 0.51 +0.03 +5.94% 2,467,682
UNG United States Natural Gas Fund LP 18.05 +0.46 +2.62% 2,403,675
XLV SPDR Select Sector Fund - Health Care 54.51 +0.37 +0.68% 2,397,459
SPXU ProShares UltraPro Short S&P500 16.81 -0.12 -0.71% 2,341,880
NGD New Gold Inc. 5.37 -0.05 -0.92% 2,310,045
RSX Market Vectors TR Russia ETF 28.44 -0.07 -0.25% 2,221,835
AMLP Alerian MLP ETF 17.44 +0.02 +0.10% 2,148,776
FAS Direxion Financial Bull 3X Shares 81.52 +0.79 +0.98% 2,139,726
DUST Direxion Daily Gold Miners Bear 3X Shares 36.50 +1.38 +3.93% 2,074,050
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.39 +0.36 +0.20% 48,888,590
EWJ iShares MSCI Japan Index Fund 12.18 +0.06 +0.52% 23,417,151
EEM iShares MSCI Emerging Index Fund 42.22 -0.15 -0.35% 22,998,649
GDX Market Vectors Gold Miners ETF 23.42 -0.27 -1.14% 21,223,431
IWM iShares Russell 2000 ETF 110.03 +0.66 +0.60% 16,805,366
ONVO Organovo Hldgs Inc 8.19 -1.41 -14.70% 12,954,392
XLF SPDR Select Sector Fund - Financial 21.21 +0.06 +0.28% 11,992,781
FXI iShares FTSE China 25 Index Fund 39.80 -0.08 -0.20% 10,037,846
VWO Vanguard FTSE Emerging Markets ETF 41.49 -0.13 -0.31% 9,455,138
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.30 +1.02 +3.26% 8,356,500
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.97 -1.30 -6.11% 8,147,834
TZA DIREXION DLY SM CAP BEAR 3X 20.12 -0.34 -1.66% 7,629,674
XLU SPDR Select Sector Fund - Utilities 38.84 -0.19 -0.50% 7,357,136
XLE SPDR Select Sector Fund - Energy Select Sector 87.33 +0.19 +0.22% 6,816,427
GLD SPDR Gold Trust 121.78 -1.17 -0.95% 6,484,660
EFA iShares MSCI EAFE ETF 65.90 -0.11 -0.17% 6,482,470
INO Inovio Pharmaceuticals Inc 2.11 +0.19 +9.66% 5,983,531
EWZ iShares MSCI Brazil Capped Index Fund 48.10 -0.29 -0.60% 5,946,688
SLV iShares Silver Trust 19.45 -0.16 -0.82% 5,780,806
SDS ProShares UltraShort S&P500 31.88 -0.12 -0.38% 5,610,529
TLT iShares 20 Year Treasury Bond ETF 103.50 -1.06 -1.01% 5,254,848
ITB iShares U.S. Home Construction ETF 22.73 +0.17 +0.76% 5,016,763
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.38 -1.46 -3.66% 4,558,749
TNA Direxion Small Cap Bull 3x Shares 68.02 +1.22 +1.82% 4,525,419
XLI SPDR Select Sector Fund - Industrial 49.81 +0.08 +0.15% 3,950,864
USO United States Oil Fund 33.71 -0.01 -0.03% 3,934,928
IYR iShares U.S. Real Estate ETF 64.10 +0.20 +0.31% 3,708,058
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.04 -0.52 -5.39% 3,582,532
TBT ProShares UltraShort Lehman 20 Year Treasury 78.20 +1.55 +2.02% 3,549,960
ANV Allied Nevada Gold Corp. 3.44 -0.16 -4.44% 3,307,703
EZU iShares MSCI EMU Index Fund 39.53 -0.18 -0.45% 3,250,353
IAU ishares Gold Trust 12.26 -0.10 -0.82% 3,220,722
DIA SPDR Dow Jones Industrial Average ETF 159.57 +0.24 +0.15% 2,983,805
XOP SPDR S&P Oil & Gas Explor & Product 67.49 +0.53 +0.79% 2,980,418
SSO ProShares Ultra S&P500 96.04 +0.40 +0.42% 2,848,611
OIH Market Vectors Oil Services ETF 49.80 +0.20 +0.40% 2,629,690
QLD ProShares Ultra QQQ 88.75 +0.61 +0.69% 2,582,374
EWU iShares MSCI United Kingdom Index Fund 20.34 +0.01 +0.05% 2,555,301
XLP SPDR Select Sector Fund - Consumer Staples 43.00 -0.04 -0.10% 2,551,013
EPI WisdomTree India Earnings Fund 16.46 -0.18 -1.08% 2,543,316
DXJ WisdomTree Japan Hedged Equity Fund 49.62 +0.22 +0.45% 2,502,375
PAL North American Palladium Ltd. 0.51 +0.03 +5.94% 2,467,682
UNG United States Natural Gas Fund LP 18.05 +0.46 +2.62% 2,403,675
XLV SPDR Select Sector Fund - Health Care 54.51 +0.37 +0.68% 2,397,459
SPXU ProShares UltraPro Short S&P500 16.81 -0.12 -0.71% 2,341,880
NGD New Gold Inc. 5.37 -0.05 -0.92% 2,310,045
RSX Market Vectors TR Russia ETF 28.44 -0.07 -0.25% 2,221,835
AMLP Alerian MLP ETF 17.44 +0.02 +0.10% 2,148,776
FAS Direxion Financial Bull 3X Shares 81.52 +0.79 +0.98% 2,139,726
DUST Direxion Daily Gold Miners Bear 3X Shares 36.50 +1.38 +3.93% 2,074,050
(0)
(0)
