Posted On: 11/20/2013 9:23:58 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 41.62 -0.40 -0.95% 18,596,608
XLU SPDR Select Sector Fund - Utilities 39.03 -0.29 -0.74% 10,079,645
XLE SPDR Select Sector Fund - Energy Select Sector 87.14 +0.15 +0.17% 9,456,394
XLI SPDR Select Sector Fund - Industrial 49.73 -0.36 -0.71% 9,406,416
XLY SPDR Select Sector Fund - Consumer Discretionary 64.16 -0.28 -0.43% 6,360,923
XRT SPDR S&P Retail ETF 86.84 -0.65 -0.74% 5,698,343
EWT iShares MSCI Taiwan Index Fund 14.11 +0.04 +0.28% 4,766,385
XLV SPDR Select Sector Fund - Health Care 54.14 +0.06 +0.11% 4,515,078
XLB Materials Select Sector SPDR 44.51 -0.14 -0.31% 3,584,055
VGK Vanguard FTSEEuropean ETF 56.67 -0.12 -0.20% 3,393,374
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.53 -0.25 -0.38% 3,355,918
AMLP Alerian MLP ETF 17.42 -0.18 -1.02% 3,328,142
LNG Cheniere Energy Inc 39.34 -1.22 -3.01% 2,992,726
EWH iShares MSCI Hong Kong Index Fund 20.54 -0.19 -0.92% 2,513,669
FEZ SPDR DJ EURO STOXX 50 ETF 40.45 -0.24 -0.59% 2,441,941
ITB iShares U.S. Home Construction ETF 22.56 -0.03 -0.13% 2,432,353
VNQ Vanguard REIT ETF - DNQ 66.65 -0.47 -0.70% 2,202,644
JNK SPDR Barclays High Yield Bond ETF 40.46 -0.02 -0.04% 2,180,735
EWY iShares MSCI South Korea Capped Index Fund 64.48 +0.39 +0.61% 2,140,140
IJR iShares Core S&P Small-Cap ETF 104.36 -0.60 -0.57% 1,987,139
EWM iShares MSCI Malaysia Index Fund 15.85 -0.02 -0.13% 1,955,788
XME SPDR S&P Metals & Mining ETF 39.51 +0.01 +0.03% 1,913,973
SPY SPDR S&P 500 179.03 -0.39 -0.22% 1,894,741
VTI Vanguard Total Stock Market ETF 92.73 -0.27 -0.29% 1,824,968
NBY NovaBay Pharmaceuticals, Inc. 1.38 +0.09 +6.98% 1,795,073
GTE Gran Tierra Energy Inc. 7.49 +0.14 +1.90% 1,790,689
KRE SPDR S&P Regional Banking ETF 38.29 -0.03 -0.07% 1,775,725
AGG iShares Core Total U.S. Bond Market ETF 107.28 -0.29 -0.27% 1,703,526
KBE SPDR S&P Bank ETF 31.73 -0.02 -0.06% 1,591,377
EZU iShares MSCI EMU Index Fund 39.71 -0.17 -0.43% 1,494,080
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 1,444,890
DBC PowerShares DB Commodity Index Trac 25.14 -0.04 -0.16% 1,426,854
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.87 -0.04 -0.04% 1,415,769
DSS Document Security Systems 1.53 +0.05 +3.38% 1,393,304
EWI iShares MSCI Italy Capped Index Fund 15.14 -0.16 -1.05% 1,354,773
NG NovaGold Resources Inc 2.26 -0.03 -1.31% 1,346,052
ROX Castle Brands Inc 0.81 -0.17 -17.01% 1,323,375
PFF iShares US Preferred Stock ETF 37.89 -0.04 -0.11% 1,295,324
IWN iShares Russell 2000 Value ETF 94.85 -0.44 -0.46% 1,256,276
EWA iShares MSCI Australia Index Fund 26.30 -0.03 -0.11% 1,211,981
TPLM Triangle Pete Corp 9.96 -0.24 -2.35% 1,197,146
SMH Market Vectors Semiconductor ETF 40.45 -0.34 -0.83% 1,169,602
IWF iShares Russell 1000 Growth ETF 82.57 -0.39 -0.47% 1,150,343
REM iShares Mortgage Real Estate Capped ETF 11.64 -0.10 -0.85% 1,142,406
EWU iShares MSCI United Kingdom Index Fund 20.33 UNCH UNCH 1,137,749
BSV Vanguard Short-Term Bond ETF 80.57 -0.01 -0.01% 1,106,126
IVW iShares S&P 500 Growth ETF 95.12 -0.26 -0.27% 1,034,477
UEC Uranium Energy Corp 1.69 -0.09 -5.06% 1,033,028
RWM ProShares Short Russell2000 17.93 +0.10 +0.56% 976,774
FCG First Trust ISE-Revere Natural Gas 19.18 +0.08 +0.42% 944,879
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 41.62 -0.40 -0.95% 18,596,608
XLU SPDR Select Sector Fund - Utilities 39.03 -0.29 -0.74% 10,079,645
XLE SPDR Select Sector Fund - Energy Select Sector 87.14 +0.15 +0.17% 9,456,394
XLI SPDR Select Sector Fund - Industrial 49.73 -0.36 -0.71% 9,406,416
XLY SPDR Select Sector Fund - Consumer Discretionary 64.16 -0.28 -0.43% 6,360,923
XRT SPDR S&P Retail ETF 86.84 -0.65 -0.74% 5,698,343
EWT iShares MSCI Taiwan Index Fund 14.11 +0.04 +0.28% 4,766,385
XLV SPDR Select Sector Fund - Health Care 54.14 +0.06 +0.11% 4,515,078
XLB Materials Select Sector SPDR 44.51 -0.14 -0.31% 3,584,055
VGK Vanguard FTSEEuropean ETF 56.67 -0.12 -0.20% 3,393,374
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.53 -0.25 -0.38% 3,355,918
AMLP Alerian MLP ETF 17.42 -0.18 -1.02% 3,328,142
LNG Cheniere Energy Inc 39.34 -1.22 -3.01% 2,992,726
EWH iShares MSCI Hong Kong Index Fund 20.54 -0.19 -0.92% 2,513,669
FEZ SPDR DJ EURO STOXX 50 ETF 40.45 -0.24 -0.59% 2,441,941
ITB iShares U.S. Home Construction ETF 22.56 -0.03 -0.13% 2,432,353
VNQ Vanguard REIT ETF - DNQ 66.65 -0.47 -0.70% 2,202,644
JNK SPDR Barclays High Yield Bond ETF 40.46 -0.02 -0.04% 2,180,735
EWY iShares MSCI South Korea Capped Index Fund 64.48 +0.39 +0.61% 2,140,140
IJR iShares Core S&P Small-Cap ETF 104.36 -0.60 -0.57% 1,987,139
EWM iShares MSCI Malaysia Index Fund 15.85 -0.02 -0.13% 1,955,788
XME SPDR S&P Metals & Mining ETF 39.51 +0.01 +0.03% 1,913,973
SPY SPDR S&P 500 179.03 -0.39 -0.22% 1,894,741
VTI Vanguard Total Stock Market ETF 92.73 -0.27 -0.29% 1,824,968
NBY NovaBay Pharmaceuticals, Inc. 1.38 +0.09 +6.98% 1,795,073
GTE Gran Tierra Energy Inc. 7.49 +0.14 +1.90% 1,790,689
KRE SPDR S&P Regional Banking ETF 38.29 -0.03 -0.07% 1,775,725
AGG iShares Core Total U.S. Bond Market ETF 107.28 -0.29 -0.27% 1,703,526
KBE SPDR S&P Bank ETF 31.73 -0.02 -0.06% 1,591,377
EZU iShares MSCI EMU Index Fund 39.71 -0.17 -0.43% 1,494,080
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 1,444,890
DBC PowerShares DB Commodity Index Trac 25.14 -0.04 -0.16% 1,426,854
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.87 -0.04 -0.04% 1,415,769
DSS Document Security Systems 1.53 +0.05 +3.38% 1,393,304
EWI iShares MSCI Italy Capped Index Fund 15.14 -0.16 -1.05% 1,354,773
NG NovaGold Resources Inc 2.26 -0.03 -1.31% 1,346,052
ROX Castle Brands Inc 0.81 -0.17 -17.01% 1,323,375
PFF iShares US Preferred Stock ETF 37.89 -0.04 -0.11% 1,295,324
IWN iShares Russell 2000 Value ETF 94.85 -0.44 -0.46% 1,256,276
EWA iShares MSCI Australia Index Fund 26.30 -0.03 -0.11% 1,211,981
TPLM Triangle Pete Corp 9.96 -0.24 -2.35% 1,197,146
SMH Market Vectors Semiconductor ETF 40.45 -0.34 -0.83% 1,169,602
IWF iShares Russell 1000 Growth ETF 82.57 -0.39 -0.47% 1,150,343
REM iShares Mortgage Real Estate Capped ETF 11.64 -0.10 -0.85% 1,142,406
EWU iShares MSCI United Kingdom Index Fund 20.33 UNCH UNCH 1,137,749
BSV Vanguard Short-Term Bond ETF 80.57 -0.01 -0.01% 1,106,126
IVW iShares S&P 500 Growth ETF 95.12 -0.26 -0.27% 1,034,477
UEC Uranium Energy Corp 1.69 -0.09 -5.06% 1,033,028
RWM ProShares Short Russell2000 17.93 +0.10 +0.56% 976,774
FCG First Trust ISE-Revere Natural Gas 19.18 +0.08 +0.42% 944,879
(0)
(0)
