$CSTE
Caesarstone Sdot-Yam Ltd. (CSTE)
47.62 +1.73 (+3.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 45.82 48.91 45.50 47.62 +1.73 +3.77% 219,900
11/18/13 46.20 49.66 45.27 45.89 -0.10 -0.22% 669,800
11/15/13 46.28 46.99 45.36 45.99 -0.34 -0.73% 98,900
11/14/13 47.08 47.13 45.62 46.33 -0.67 -1.43% 140,200
11/13/13 44.11 47.00 43.99 47.00 +3.01 +6.84% 254,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.66 on 11/18/13     43.99 on 11/13/13     +8.25% since 11/12/13    
1-Month 49.66 on 11/18/13     36.26 on 10/21/13     +22.61% since 10/18/13    
3-Month 49.66 on 11/18/13     36.26 on 10/21/13     +15.72% since 08/19/13    
6-Month 49.66 on 11/18/13     25.00 on 06/06/13     +70.25% since 05/17/13    
12-Month 49.66 on 11/18/13     15.07 on 11/23/12     +209.62% since 11/19/12    
Year to Date 49.66 on 11/18/13     16.15 on 01/02/13     +197.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.11% 1 time +8.25%
1-Month 6 times -4.11% 1 time +31.33%
3-Month 9 times -4.11% 4 times +31.33%
6-Month 18 times -4.11% 6 times +90.48%
12-Month 40 times -4.11% 3 times +215.99%
Year to Date 35 times -4.11% 1 time +194.86%